Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.30 32.40 32.10 32.40 6.0K
09:35 32.20 32.20 32.10 32.10 6.6K
09:40 32.05 32.05 31.95 32.05 10.8K
09:45 32.00 32.10 32.00 32.05 1.2K
09:50 32.20 32.20 32.05 32.10 2.2K
09:55 32.25 32.25 32.05 32.05 5.0K
10:00 32.15 32.20 32.15 32.15 5.4K
10:05 32.20 32.25 32.20 32.25 6.8K
10:10 32.35 32.35 32.30 32.30 1.2K
10:15 32.30 32.55 32.30 32.55 22.0K
10:20 32.60 32.60 32.55 32.55 9.4K
10:25 32.60 32.65 32.60 32.65 5.4K
10:30 32.70 32.75 32.70 32.75 3.9K
10:35 32.70 32.70 32.60 32.60 13.0K
10:40 32.55 32.60 32.50 32.50 7.8K
10:45 32.45 32.45 32.45 32.45 6.0K
10:55 32.40 32.40 32.40 32.40 2.2K
11:00 32.40 32.40 32.35 32.35 10.2K
11:05 32.25 32.25 32.25 32.25 2.6K
11:10 32.30 32.30 32.30 32.30 7.4K
11:15 32.35 32.35 32.20 32.20 27.2K
11:20 32.25 32.25 32.20 32.20 1.8K
11:25 32.15 32.15 32.05 32.05 9.2K
11:30 32.00 32.05 32.00 32.00 4.0K
11:35 31.90 31.95 31.90 31.95 7.4K
11:45 31.90 31.95 31.90 31.95 1.4K
11:50 31.90 31.90 31.90 31.90 0.4K
11:55 31.95 31.95 31.95 31.95 2.4K
13:00 32.10 32.10 32.00 32.10 6.0K
13:10 32.05 32.15 32.05 32.15 9.8K
13:15 32.20 32.20 32.15 32.15 6.6K
13:20 32.10 32.10 32.05 32.05 12.6K
13:35 32.10 32.10 32.05 32.05 1.0K
13:40 32.10 32.10 32.10 32.10 4.2K
13:45 32.05 32.05 32.00 32.00 20.6K
14:05 32.05 32.10 32.05 32.10 5.4K
14:15 32.05 32.05 32.05 32.05 0.8K
14:20 32.10 32.10 32.10 32.10 3.6K
14:25 32.05 32.10 32.05 32.05 24.2K
15:00 32.10 32.15 32.10 32.15 5.2K
15:05 32.10 32.10 32.10 32.10 0.2K
15:10 32.15 32.15 32.10 32.10 7.7K
15:15 32.05 32.10 32.05 32.10 6.2K
15:20 32.15 32.20 32.15 32.20 24.6K
15:25 32.25 32.50 32.25 32.50 21.6K
15:30 32.55 32.75 32.50 32.75 32.0K
15:35 32.80 32.90 32.70 32.85 6.8K
15:40 32.90 33.20 32.85 33.05 22.4K
15:45 33.10 33.20 33.10 33.20 12.0K
15:50 33.30 33.30 33.00 33.15 43.8K
15:55 33.20 33.30 33.15 33.30 60.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible