Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.05 32.55 32.05 32.55 1.8K
09:35 32.50 32.50 32.15 32.50 42.8K
09:40 32.40 32.40 32.25 32.25 6.0K
09:50 32.20 32.20 32.20 32.20 4.8K
09:55 32.15 32.15 32.15 32.15 2.0K
10:00 32.10 32.10 32.05 32.05 3.8K
10:05 32.20 32.30 32.20 32.30 11.0K
10:10 32.35 32.50 32.35 32.50 6.0K
10:15 32.45 32.60 32.45 32.60 3.6K
10:20 32.40 32.60 32.30 32.30 11.2K
10:25 32.25 32.25 32.25 32.25 6.2K
10:35 32.30 32.60 32.30 32.35 5.2K
10:40 32.60 32.60 32.55 32.60 7.8K
10:45 32.65 32.65 32.60 32.60 0.6K
10:50 32.65 32.65 32.55 32.55 6.0K
10:55 32.65 32.65 32.65 32.65 3.0K
11:00 32.70 32.75 32.70 32.75 13.0K
11:05 32.70 32.85 32.70 32.75 10.8K
11:10 32.80 32.80 32.80 32.80 2.4K
11:15 32.70 32.70 32.70 32.70 3.6K
11:20 32.75 32.75 32.75 32.75 7.8K
11:25 32.80 32.85 32.80 32.85 8.4K
11:35 32.75 32.75 32.75 32.75 1.0K
11:40 32.85 32.85 32.85 32.85 3.8K
11:45 32.70 32.70 32.65 32.65 11.4K
11:50 32.60 32.60 32.50 32.50 3.4K
11:55 32.40 32.40 32.40 32.40 0.2K
13:00 32.45 32.45 32.30 32.30 5.8K
13:10 32.45 32.45 32.30 32.30 4.4K
13:15 32.40 32.40 32.40 32.40 2.0K
13:20 32.35 32.40 32.35 32.40 1.4K
13:25 32.35 32.35 32.20 32.25 40.2K
13:30 32.30 32.40 32.30 32.40 18.4K
13:35 32.45 32.50 32.45 32.50 3.4K
13:40 32.55 32.60 32.45 32.45 6.0K
13:45 32.60 32.60 32.45 32.45 8.8K
13:50 32.40 32.40 32.40 32.40 8.0K
14:00 32.45 32.45 32.45 32.45 0.2K
14:05 32.55 32.55 32.55 32.55 5.6K
14:10 32.45 32.45 32.45 32.45 1.6K
14:15 32.50 32.55 32.50 32.55 8.2K
14:20 32.50 32.55 32.50 32.55 0.8K
14:25 32.50 32.55 32.50 32.55 6.8K
14:30 32.50 32.50 32.45 32.45 21.0K
14:40 32.40 32.40 32.40 32.40 3.6K
14:55 32.45 32.45 32.40 32.45 6.8K
15:00 32.40 32.40 32.40 32.40 5.0K
15:05 32.35 32.35 32.35 32.35 3.4K
15:10 32.40 32.40 32.30 32.30 3.2K
15:15 32.35 32.35 32.30 32.30 2.4K
15:20 32.35 32.35 32.35 32.35 0.8K
15:25 32.30 32.30 32.30 32.30 2.0K
15:30 32.35 32.35 32.30 32.30 4.4K
15:35 32.35 32.35 32.30 32.30 1.8K
15:40 32.35 32.35 32.30 32.30 3.8K
15:45 32.40 32.40 32.35 32.40 7.4K
15:50 32.35 32.40 32.20 32.20 11.6K
15:55 32.30 32.35 32.15 32.20 107.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible