Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.60 33.00 32.30 32.80 26.8K
09:35 32.80 33.00 32.65 32.75 38.6K
09:40 32.80 32.80 32.65 32.75 17.8K
09:45 32.80 32.80 32.70 32.80 19.4K
09:50 32.75 32.80 32.75 32.75 12.2K
10:00 32.80 32.80 32.75 32.80 4.6K
10:05 32.75 32.80 32.75 32.80 2.4K
10:10 32.75 32.80 32.75 32.80 12.8K
10:15 32.75 32.80 32.75 32.75 13.6K
10:20 32.80 33.05 32.80 33.00 28.4K
10:25 33.05 33.05 33.00 33.05 21.6K
10:30 33.00 33.25 33.00 33.25 26.0K
10:35 33.20 33.40 33.20 33.30 45.6K
10:40 33.25 33.30 33.15 33.15 16.4K
10:45 33.20 33.20 33.15 33.15 3.6K
10:50 33.10 33.10 33.00 33.10 13.2K
10:55 33.05 33.10 33.05 33.05 2.4K
11:00 33.10 33.10 33.05 33.05 5.6K
11:05 33.10 33.10 33.05 33.10 2.6K
11:10 33.05 33.10 33.05 33.05 3.6K
11:15 33.00 33.05 33.00 33.00 7.4K
11:20 33.05 33.20 33.05 33.20 17.2K
11:25 33.15 33.20 33.00 33.05 2.8K
11:30 33.20 33.20 33.00 33.10 8.4K
11:35 32.95 33.10 32.90 33.10 1.8K
11:40 32.95 33.10 32.95 33.00 3.8K
11:45 33.05 33.20 33.00 33.20 8.8K
11:50 33.10 33.15 33.10 33.10 2.2K
11:55 33.05 33.10 33.05 33.05 3.2K
13:00 33.10 33.10 33.05 33.10 10.2K
13:05 33.05 33.15 33.05 33.10 6.6K
13:10 33.15 33.15 32.95 33.05 13.2K
13:15 33.00 33.05 33.00 33.00 4.0K
13:20 33.05 33.10 33.00 33.10 8.0K
13:25 33.10 33.10 32.95 32.95 5.6K
13:30 33.00 33.10 32.90 32.90 7.2K
13:35 32.95 33.00 32.95 33.00 8.0K
13:40 33.00 33.00 32.95 32.95 4.6K
13:45 33.05 33.05 33.00 33.05 10.0K
13:50 33.00 33.05 33.00 33.00 8.4K
14:00 33.05 33.05 32.95 32.95 5.4K
14:05 33.00 33.00 32.95 33.00 5.6K
14:10 32.90 32.95 32.90 32.90 13.0K
14:15 32.85 32.90 32.75 32.75 9.8K
14:20 32.80 33.00 32.70 33.00 16.8K
14:25 32.95 32.95 32.60 32.75 11.6K
14:30 32.75 32.90 32.65 32.90 18.2K
14:35 32.80 32.90 32.80 32.85 3.0K
14:40 32.80 32.85 32.75 32.85 17.8K
14:45 32.85 32.85 32.80 32.80 7.6K
14:50 32.85 33.00 32.80 32.95 25.0K
14:55 32.95 33.00 32.90 33.00 19.0K
15:00 33.05 33.05 33.00 33.05 2.2K
15:05 33.00 33.05 33.00 33.05 5.2K
15:10 33.00 33.05 33.00 33.00 13.6K
15:15 32.95 33.00 32.95 33.00 1.2K
15:20 32.95 33.05 32.95 33.05 18.0K
15:25 33.00 33.05 33.00 33.00 3.0K
15:30 33.05 33.05 33.00 33.05 5.0K
15:35 33.05 33.05 33.00 33.00 4.6K
15:40 33.05 33.05 33.00 33.00 9.8K
15:45 33.05 33.05 32.95 32.95 22.6K
15:50 33.00 33.00 32.95 32.95 33.2K
15:55 32.90 33.05 32.90 32.95 34.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible