Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.10 32.60 31.30 32.35 23.0K
09:35 32.15 32.30 32.15 32.15 3.8K
09:40 32.10 32.25 31.90 32.15 28.0K
09:45 32.30 32.30 32.15 32.20 3.2K
09:50 32.30 32.30 32.10 32.10 7.2K
10:00 32.00 32.25 32.00 32.00 11.6K
10:15 31.95 32.00 31.75 32.00 16.0K
10:20 31.90 31.95 31.90 31.95 3.2K
10:25 32.00 32.05 31.95 31.95 4.4K
10:30 32.05 32.20 32.05 32.05 9.6K
10:35 32.00 32.05 32.00 32.00 10.0K
10:40 32.00 32.05 32.00 32.05 1.8K
10:45 32.00 32.10 32.00 32.05 8.6K
10:50 32.20 32.30 32.10 32.30 4.2K
10:55 32.25 32.30 32.10 32.10 8.6K
11:05 32.15 32.30 32.15 32.30 1.0K
11:10 32.15 32.15 32.15 32.15 0.4K
11:15 32.35 32.35 32.15 32.15 10.0K
11:25 32.30 32.30 32.25 32.25 0.8K
11:30 32.20 32.35 32.20 32.35 6.6K
11:35 32.40 32.50 32.30 32.30 8.2K
11:50 32.50 32.50 32.30 32.50 1.6K
11:55 32.30 32.50 32.30 32.30 3.0K
13:00 32.35 32.35 32.20 32.20 8.4K
13:05 32.30 32.30 32.20 32.20 3.6K
13:10 32.30 32.30 32.15 32.20 4.8K
13:15 32.15 32.50 32.15 32.45 11.8K
13:20 32.30 32.35 32.30 32.35 1.2K
13:25 32.45 32.45 32.35 32.35 6.4K
13:30 32.30 32.45 32.30 32.30 3.4K
13:35 32.20 32.20 32.10 32.10 4.6K
13:40 32.05 32.25 32.00 32.25 31.6K
13:45 32.30 32.30 32.20 32.30 4.0K
13:50 32.20 32.20 32.20 32.20 0.8K
13:55 32.30 32.30 32.20 32.20 2.2K
14:00 32.25 32.50 32.25 32.50 44.8K
14:05 32.45 32.45 32.45 32.45 1.6K
14:10 32.50 32.60 32.45 32.50 16.0K
14:15 32.35 32.50 32.35 32.50 81.2K
14:20 32.55 32.55 32.45 32.55 1.8K
14:25 32.55 32.65 32.45 32.65 39.4K
14:30 32.75 32.75 32.55 32.65 51.4K
14:35 32.45 32.65 32.45 32.45 8.4K
14:40 32.65 32.65 32.45 32.60 2.0K
14:45 32.50 32.60 32.45 32.45 31.0K
14:55 32.60 32.60 32.30 32.30 9.6K
15:00 32.40 32.40 32.30 32.30 3.6K
15:05 32.40 32.40 32.35 32.40 1.0K
15:10 32.35 32.40 32.35 32.40 2.0K
15:15 32.35 32.40 32.35 32.35 3.0K
15:20 32.35 32.45 32.35 32.45 8.0K
15:25 32.40 32.55 32.40 32.55 19.6K
15:30 32.45 32.55 32.45 32.55 4.0K
15:35 32.50 32.50 32.45 32.45 12.2K
15:40 32.50 32.55 32.45 32.50 20.4K
15:55 32.55 32.55 32.45 32.50 133.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible