Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.50 31.50 31.25 31.35 8.6K
09:35 31.30 31.35 31.25 31.25 2.2K
09:40 31.20 31.20 31.10 31.10 2.6K
09:50 31.20 31.20 31.20 31.20 1.6K
09:55 31.10 31.10 31.10 31.10 1.0K
10:00 31.05 31.10 31.00 31.10 3.2K
10:05 31.20 31.20 31.20 31.20 1.4K
10:10 31.05 31.05 31.05 31.05 2.2K
10:15 31.10 31.10 31.10 31.10 0.6K
10:25 30.95 30.95 30.95 30.95 6.4K
10:30 31.00 31.05 31.00 31.05 5.6K
10:35 31.40 31.70 31.30 31.50 282.8K
10:40 31.45 31.45 31.40 31.40 6.4K
10:45 31.45 31.45 31.45 31.45 1.4K
10:50 31.45 31.45 31.45 31.45 3.2K
10:55 31.35 31.40 31.35 31.40 4.2K
11:05 31.35 31.40 31.35 31.40 2.6K
11:15 31.40 31.40 31.40 31.40 1.8K
11:20 31.35 31.40 31.35 31.40 5.6K
11:25 31.35 31.40 31.20 31.20 13.8K
11:35 31.15 31.35 31.15 31.30 40.8K
11:40 31.25 31.25 31.05 31.15 8.8K
11:45 31.00 31.30 31.00 31.30 51.6K
13:00 31.20 31.30 31.10 31.10 99.2K
13:10 31.25 31.25 31.00 31.10 186.2K
13:15 30.95 31.10 30.95 31.10 46.8K
13:20 30.90 30.90 30.90 30.90 20.6K
13:25 30.90 30.90 30.85 30.90 17.4K
13:30 30.95 30.95 30.95 30.95 11.8K
13:40 30.95 31.00 30.95 31.00 56.6K
13:55 30.95 30.95 30.90 30.90 30.4K
14:00 30.95 30.95 30.85 30.85 28.8K
14:05 30.95 30.95 30.85 30.85 9.8K
14:10 30.90 30.90 30.85 30.85 8.4K
14:20 30.90 30.90 30.55 30.75 104.4K
14:25 30.70 30.80 30.70 30.80 35.4K
14:30 30.85 30.85 30.85 30.85 1.2K
14:40 30.80 30.80 30.75 30.80 20.4K
14:50 30.75 30.80 30.75 30.75 7.8K
14:55 30.80 30.80 30.75 30.80 9.8K
15:00 30.80 30.80 30.70 30.70 45.4K
15:05 30.75 30.80 30.55 30.55 189.4K
15:10 30.50 30.50 30.45 30.45 21.6K
15:15 30.40 30.50 30.40 30.50 50.8K
15:25 30.55 30.60 30.55 30.60 99.0K
15:30 30.75 30.80 30.75 30.80 80.8K
15:35 30.70 30.70 30.65 30.65 26.0K
15:40 30.70 30.70 30.70 30.70 3.2K
15:50 30.75 30.80 30.75 30.80 2.4K
15:55 30.75 30.75 30.65 30.65 13.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible