Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 31.45 31.55 31.30 31.35 15.8K
09:40 31.30 31.30 31.30 31.30 0.4K
09:45 31.25 31.30 31.20 31.30 16.2K
09:50 31.30 31.30 31.10 31.15 27.4K
09:55 31.20 31.20 31.20 31.20 0.8K
10:00 31.25 31.60 31.25 31.25 12.4K
10:05 31.50 31.50 31.40 31.40 11.4K
10:10 31.80 31.80 31.80 31.80 19.8K
10:15 31.60 31.65 31.50 31.55 14.0K
10:20 31.45 31.45 31.45 31.45 1.4K
10:25 31.40 31.40 31.40 31.40 3.4K
10:30 31.45 31.45 31.40 31.40 6.6K
10:35 31.50 31.50 31.35 31.35 5.4K
10:50 31.40 31.50 31.40 31.50 8.0K
10:55 31.55 31.55 31.50 31.50 1.0K
11:00 31.60 31.65 31.60 31.65 6.2K
11:05 31.75 31.75 31.65 31.65 6.8K
11:10 31.60 31.65 31.60 31.60 2.6K
11:15 31.70 31.70 31.70 31.70 3.0K
11:20 31.80 31.95 31.80 31.95 10.0K
11:25 31.85 31.85 31.85 31.85 1.6K
11:30 31.95 31.95 31.75 31.75 0.6K
11:35 31.90 31.90 31.90 31.90 2.4K
11:45 31.80 31.80 31.80 31.80 2.8K
11:50 31.85 31.95 31.85 31.90 5.6K
13:00 31.85 32.00 31.55 31.55 68.4K
13:05 31.60 31.60 31.60 31.60 0.4K
13:10 31.65 31.65 31.65 31.65 2.0K
13:15 31.70 31.80 31.70 31.80 8.0K
13:20 31.70 31.70 31.70 31.70 16.0K
13:25 31.65 31.75 31.65 31.75 13.2K
13:30 31.60 31.60 31.60 31.60 12.4K
13:35 31.70 31.70 31.55 31.55 9.6K
13:40 31.50 31.50 31.50 31.50 2.6K
13:45 31.45 31.45 31.40 31.40 38.8K
13:50 31.45 31.45 31.45 31.45 0.2K
14:00 31.40 31.40 31.40 31.40 10.6K
14:10 31.35 31.35 31.25 31.25 31.8K
14:15 31.20 31.25 31.20 31.25 3.2K
14:25 31.30 31.45 31.30 31.45 87.0K
14:30 31.50 31.50 31.50 31.50 7.6K
14:40 31.55 31.55 31.45 31.45 0.8K
14:45 31.50 31.50 31.50 31.50 0.2K
14:50 31.40 31.50 31.40 31.50 2.8K
14:55 31.45 31.45 31.45 31.45 1.2K
15:00 31.40 31.50 31.40 31.50 6.2K
15:05 31.55 31.55 31.50 31.50 0.6K
15:10 31.55 31.55 31.55 31.55 0.2K
15:20 31.50 31.50 31.45 31.45 2.4K
15:25 31.50 31.50 31.50 31.50 4.6K
15:30 31.60 31.60 31.60 31.60 10.4K
15:35 31.65 31.75 31.60 31.60 88.8K
15:40 31.70 31.70 31.70 31.70 0.6K
15:45 31.55 31.65 31.55 31.65 6.8K
15:50 31.55 31.60 31.55 31.60 6.6K
15:55 31.70 31.75 31.55 31.55 9.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible