Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.65 31.65 31.40 31.45 6.0K
09:35 31.30 31.45 31.30 31.40 25.0K
09:40 31.45 31.75 31.45 31.55 61.6K
09:45 31.45 31.50 31.45 31.50 12.2K
09:50 31.30 31.45 31.30 31.45 17.0K
09:55 31.55 31.55 31.45 31.50 19.6K
10:00 31.35 31.50 31.30 31.30 16.6K
10:05 31.20 31.20 31.10 31.15 17.8K
10:10 31.20 31.20 31.10 31.15 14.6K
10:15 31.10 31.20 31.00 31.00 9.6K
10:20 31.05 31.05 31.05 31.05 2.8K
10:30 31.20 31.20 31.00 31.00 15.6K
10:35 31.15 31.15 30.90 30.90 8.2K
10:40 30.85 30.85 30.85 30.85 4.6K
10:45 30.90 31.05 30.90 31.05 45.0K
10:50 31.15 31.40 31.15 31.40 16.8K
10:55 31.35 31.35 31.20 31.20 6.0K
11:00 31.15 31.30 31.15 31.30 4.8K
11:05 31.35 31.35 31.05 31.05 11.2K
11:10 31.00 31.10 31.00 31.00 2.0K
11:15 31.10 31.20 31.10 31.20 4.4K
11:20 31.25 31.25 31.10 31.10 4.0K
11:25 31.20 31.25 31.10 31.25 9.0K
11:30 31.10 31.10 31.10 31.10 2.0K
11:35 31.25 31.25 31.10 31.10 12.0K
11:45 31.00 31.00 30.95 30.95 3.4K
11:50 31.10 31.10 30.95 30.95 5.6K
13:00 31.00 31.10 31.00 31.00 6.8K
13:05 30.95 30.95 30.95 30.95 7.2K
13:15 31.00 31.25 31.00 31.10 28.0K
13:20 31.15 31.25 31.15 31.25 5.4K
13:25 31.15 31.25 31.15 31.15 16.3K
13:30 31.10 31.10 31.10 31.10 11.0K
13:35 31.00 31.10 31.00 31.00 18.8K
13:40 31.05 31.05 31.05 31.05 0.0K
13:45 31.10 31.15 31.05 31.15 5.4K
13:50 31.10 31.10 31.05 31.10 11.8K
13:55 31.15 31.20 31.15 31.20 6.8K
14:05 31.10 31.35 31.10 31.30 15.8K
14:10 31.25 31.25 31.10 31.20 7.4K
14:15 31.00 31.00 31.00 31.00 2.8K
14:20 31.05 31.20 31.05 31.20 10.2K
14:25 31.15 31.20 31.15 31.20 0.8K
14:30 31.25 31.25 31.20 31.25 9.2K
14:35 31.15 31.15 31.15 31.15 3.6K
14:45 31.20 31.30 31.20 31.20 9.4K
14:50 31.30 31.30 31.20 31.20 7.0K
14:55 31.30 31.35 31.20 31.30 7.8K
15:00 31.25 31.25 31.25 31.25 0.8K
15:05 31.35 31.35 31.35 31.35 1.4K
15:10 31.30 31.30 31.25 31.25 3.6K
15:15 31.30 31.30 31.30 31.30 3.2K
15:30 31.25 31.25 31.25 31.25 1.0K
15:35 31.30 31.35 31.25 31.35 11.8K
15:55 31.30 31.45 31.30 31.30 50.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible