Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 31.85 | 31.85 | 31.85 | 31.85 | 0.8K |
09:35 | 31.45 | 31.65 | 31.45 | 31.60 | 9.2K |
09:40 | 31.50 | 31.50 | 31.35 | 31.35 | 3.4K |
09:45 | 31.25 | 31.25 | 31.25 | 31.25 | 1.2K |
09:50 | 31.30 | 31.60 | 31.30 | 31.60 | 1.8K |
09:55 | 31.65 | 31.80 | 31.65 | 31.65 | 2.0K |
10:00 | 31.60 | 31.60 | 31.40 | 31.40 | 1.2K |
10:05 | 31.65 | 31.65 | 31.65 | 31.65 | 3.8K |
10:10 | 31.70 | 31.70 | 31.70 | 31.70 | 0.2K |
10:15 | 31.65 | 31.95 | 31.65 | 31.80 | 15.4K |
10:20 | 31.95 | 32.00 | 31.95 | 32.00 | 5.2K |
10:30 | 32.00 | 32.00 | 31.80 | 31.80 | 12.2K |
10:35 | 31.90 | 31.95 | 31.85 | 31.85 | 5.6K |
10:40 | 32.00 | 32.00 | 31.85 | 31.85 | 6.0K |
10:45 | 31.80 | 31.80 | 31.65 | 31.75 | 11.6K |
10:50 | 31.60 | 31.60 | 31.60 | 31.60 | 6.2K |
11:00 | 31.75 | 31.75 | 31.60 | 31.60 | 3.0K |
11:05 | 31.65 | 31.65 | 31.65 | 31.65 | 2.6K |
11:10 | 31.70 | 31.75 | 31.70 | 31.75 | 8.2K |
11:20 | 31.80 | 31.90 | 31.80 | 31.90 | 2.2K |
11:25 | 31.95 | 31.95 | 31.85 | 31.85 | 1.8K |
11:30 | 31.75 | 31.75 | 31.75 | 31.75 | 4.2K |
11:35 | 31.65 | 31.90 | 31.65 | 31.90 | 2.8K |
11:50 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0K |
13:00 | 31.80 | 31.80 | 31.55 | 31.55 | 10.0K |
13:10 | 31.50 | 31.50 | 31.40 | 31.45 | 8.8K |
13:15 | 31.50 | 31.60 | 31.50 | 31.60 | 4.8K |
13:20 | 31.50 | 31.50 | 31.50 | 31.50 | 4.0K |
13:25 | 31.65 | 31.65 | 31.65 | 31.65 | 0.2K |
13:30 | 31.55 | 31.60 | 31.50 | 31.50 | 11.0K |
13:35 | 31.65 | 31.65 | 31.65 | 31.65 | 0.8K |
13:40 | 31.60 | 31.60 | 31.60 | 31.60 | 4.0K |
13:45 | 31.45 | 31.45 | 31.35 | 31.35 | 23.6K |
13:50 | 31.30 | 31.35 | 31.30 | 31.35 | 9.0K |
14:00 | 31.30 | 31.30 | 31.25 | 31.25 | 12.2K |
14:05 | 31.20 | 31.40 | 31.20 | 31.20 | 9.8K |
14:15 | 31.25 | 31.25 | 31.25 | 31.25 | 1.2K |
14:20 | 31.20 | 31.25 | 31.20 | 31.20 | 27.4K |
14:25 | 31.15 | 31.15 | 31.15 | 31.15 | 3.6K |
14:30 | 31.10 | 31.10 | 31.05 | 31.05 | 5.4K |
14:35 | 31.15 | 31.15 | 31.05 | 31.05 | 10.0K |
14:40 | 31.00 | 31.05 | 31.00 | 31.05 | 18.2K |
14:45 | 31.00 | 31.20 | 31.00 | 31.20 | 22.8K |
14:50 | 31.15 | 31.15 | 31.05 | 31.05 | 11.4K |
14:55 | 31.15 | 31.15 | 31.05 | 31.05 | 5.6K |
15:00 | 31.20 | 31.30 | 31.20 | 31.30 | 3.8K |
15:05 | 31.25 | 31.30 | 31.25 | 31.25 | 17.6K |
15:10 | 31.30 | 31.40 | 31.30 | 31.40 | 4.4K |
15:15 | 31.35 | 31.45 | 31.35 | 31.40 | 15.7K |
15:20 | 31.45 | 31.45 | 31.35 | 31.45 | 9.0K |
15:25 | 31.35 | 31.35 | 31.35 | 31.35 | 7.0K |
15:30 | 31.40 | 31.40 | 31.30 | 31.30 | 2.4K |
15:35 | 31.35 | 31.40 | 31.30 | 31.30 | 12.0K |
15:40 | 31.35 | 31.40 | 31.25 | 31.40 | 6.8K |
15:45 | 31.35 | 31.40 | 31.30 | 31.30 | 8.2K |
15:50 | 31.25 | 31.35 | 31.25 | 31.30 | 9.6K |
15:55 | 31.25 | 31.35 | 31.20 | 31.30 | 43.2K |