Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.85 31.85 31.85 31.85 0.8K
09:35 31.45 31.65 31.45 31.60 9.2K
09:40 31.50 31.50 31.35 31.35 3.4K
09:45 31.25 31.25 31.25 31.25 1.2K
09:50 31.30 31.60 31.30 31.60 1.8K
09:55 31.65 31.80 31.65 31.65 2.0K
10:00 31.60 31.60 31.40 31.40 1.2K
10:05 31.65 31.65 31.65 31.65 3.8K
10:10 31.70 31.70 31.70 31.70 0.2K
10:15 31.65 31.95 31.65 31.80 15.4K
10:20 31.95 32.00 31.95 32.00 5.2K
10:30 32.00 32.00 31.80 31.80 12.2K
10:35 31.90 31.95 31.85 31.85 5.6K
10:40 32.00 32.00 31.85 31.85 6.0K
10:45 31.80 31.80 31.65 31.75 11.6K
10:50 31.60 31.60 31.60 31.60 6.2K
11:00 31.75 31.75 31.60 31.60 3.0K
11:05 31.65 31.65 31.65 31.65 2.6K
11:10 31.70 31.75 31.70 31.75 8.2K
11:20 31.80 31.90 31.80 31.90 2.2K
11:25 31.95 31.95 31.85 31.85 1.8K
11:30 31.75 31.75 31.75 31.75 4.2K
11:35 31.65 31.90 31.65 31.90 2.8K
11:50 31.85 31.85 31.85 31.85 0.0K
13:00 31.80 31.80 31.55 31.55 10.0K
13:10 31.50 31.50 31.40 31.45 8.8K
13:15 31.50 31.60 31.50 31.60 4.8K
13:20 31.50 31.50 31.50 31.50 4.0K
13:25 31.65 31.65 31.65 31.65 0.2K
13:30 31.55 31.60 31.50 31.50 11.0K
13:35 31.65 31.65 31.65 31.65 0.8K
13:40 31.60 31.60 31.60 31.60 4.0K
13:45 31.45 31.45 31.35 31.35 23.6K
13:50 31.30 31.35 31.30 31.35 9.0K
14:00 31.30 31.30 31.25 31.25 12.2K
14:05 31.20 31.40 31.20 31.20 9.8K
14:15 31.25 31.25 31.25 31.25 1.2K
14:20 31.20 31.25 31.20 31.20 27.4K
14:25 31.15 31.15 31.15 31.15 3.6K
14:30 31.10 31.10 31.05 31.05 5.4K
14:35 31.15 31.15 31.05 31.05 10.0K
14:40 31.00 31.05 31.00 31.05 18.2K
14:45 31.00 31.20 31.00 31.20 22.8K
14:50 31.15 31.15 31.05 31.05 11.4K
14:55 31.15 31.15 31.05 31.05 5.6K
15:00 31.20 31.30 31.20 31.30 3.8K
15:05 31.25 31.30 31.25 31.25 17.6K
15:10 31.30 31.40 31.30 31.40 4.4K
15:15 31.35 31.45 31.35 31.40 15.7K
15:20 31.45 31.45 31.35 31.45 9.0K
15:25 31.35 31.35 31.35 31.35 7.0K
15:30 31.40 31.40 31.30 31.30 2.4K
15:35 31.35 31.40 31.30 31.30 12.0K
15:40 31.35 31.40 31.25 31.40 6.8K
15:45 31.35 31.40 31.30 31.30 8.2K
15:50 31.25 31.35 31.25 31.30 9.6K
15:55 31.25 31.35 31.20 31.30 43.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible