Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.00 32.00 31.60 31.60 11.6K
09:35 31.55 31.55 31.35 31.35 6.6K
09:40 31.30 31.30 31.10 31.10 11.8K
09:45 31.05 31.10 31.00 31.10 9.2K
09:50 31.15 31.25 30.90 31.25 22.4K
09:55 31.30 31.60 31.30 31.50 30.4K
10:00 31.45 31.55 31.45 31.50 0.4K
10:05 31.45 31.60 31.45 31.60 3.6K
10:15 31.65 31.65 31.55 31.55 2.2K
10:20 31.70 31.70 31.40 31.50 25.4K
10:25 31.50 31.50 31.50 31.50 2.4K
10:30 31.60 31.60 31.45 31.60 16.0K
10:40 31.50 31.50 31.40 31.45 3.6K
10:45 31.50 31.50 31.50 31.50 1.8K
10:50 31.55 31.55 31.55 31.55 4.8K
10:55 31.60 31.60 31.60 31.60 0.4K
11:00 31.55 31.65 31.55 31.65 3.2K
11:10 31.60 31.60 31.60 31.60 1.4K
11:15 31.50 31.65 31.50 31.50 14.0K
11:20 31.45 31.50 31.45 31.50 3.6K
11:30 31.45 31.45 31.45 31.45 0.8K
11:45 31.50 31.50 31.50 31.50 14.0K
11:50 31.50 31.55 31.50 31.55 23.0K
11:55 31.60 31.65 31.60 31.65 4.0K
13:00 31.60 31.60 31.60 31.60 1.8K
13:05 31.55 31.55 31.55 31.55 8.8K
13:15 31.60 31.65 31.60 31.65 6.4K
13:20 31.70 31.70 31.70 31.70 1.4K
13:25 31.70 31.70 31.70 31.70 2.6K
13:30 31.70 31.70 31.70 31.70 2.6K
13:40 31.65 31.65 31.65 31.65 0.0K
13:45 31.55 31.65 31.45 31.55 23.8K
14:05 31.55 31.55 31.50 31.55 37.4K
14:25 31.50 31.50 31.40 31.50 19.4K
14:30 31.35 31.50 31.30 31.40 34.2K
14:35 31.45 31.50 31.45 31.50 4.4K
14:50 31.45 31.45 31.45 31.45 1.2K
14:55 31.35 31.45 31.35 31.45 42.4K
15:00 31.50 31.50 31.50 31.50 2.6K
15:05 31.45 31.45 31.45 31.45 0.4K
15:10 31.50 31.50 31.45 31.50 5.8K
15:20 31.55 31.55 31.50 31.50 51.2K
15:25 31.45 31.45 31.45 31.45 1.0K
15:30 31.35 31.45 31.30 31.30 19.2K
15:40 31.35 31.35 31.35 31.35 7.2K
15:50 31.30 31.35 31.30 31.30 8.6K
15:55 31.35 31.35 31.30 31.30 28.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible