Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.50 33.50 32.40 32.80 11.2K
09:35 32.80 32.80 32.30 32.30 24.0K
09:40 32.35 32.60 32.35 32.40 4.8K
09:45 32.40 32.45 32.30 32.45 9.0K
09:50 32.40 32.50 32.40 32.50 12.6K
09:55 32.35 32.50 32.35 32.50 6.4K
10:00 32.50 32.50 32.10 32.40 43.4K
10:05 32.20 32.40 32.20 32.35 8.8K
10:10 32.15 32.35 32.10 32.15 10.6K
10:15 32.20 32.20 32.10 32.10 3.8K
10:20 32.20 32.30 32.15 32.30 17.6K
10:25 32.10 32.20 32.10 32.15 15.8K
10:35 32.20 32.20 32.20 32.20 0.2K
10:40 32.10 32.25 32.10 32.10 8.2K
10:45 32.15 32.15 32.10 32.10 8.0K
10:50 32.15 32.15 32.10 32.15 0.8K
10:55 32.15 32.20 32.10 32.20 4.4K
11:00 32.25 32.40 32.25 32.40 8.6K
11:05 32.40 32.40 32.40 32.40 2.8K
11:10 32.45 32.60 32.45 32.60 3.0K
11:15 32.55 32.55 32.30 32.45 16.0K
11:20 32.30 32.45 32.30 32.45 3.6K
11:35 32.40 32.40 32.40 32.40 2.4K
11:40 32.25 32.30 32.25 32.30 6.6K
11:45 32.20 32.20 32.20 32.20 2.4K
11:50 32.20 32.30 32.20 32.20 2.6K
11:55 32.25 32.25 32.10 32.10 3.4K
13:00 32.05 32.10 31.95 32.10 31.6K
13:05 32.15 32.15 32.00 32.00 9.8K
13:10 32.05 32.05 31.85 31.85 10.2K
13:15 32.00 32.00 31.85 31.85 4.6K
13:25 32.00 32.00 31.85 31.85 2.0K
13:30 31.90 31.90 31.80 31.85 8.6K
13:35 31.90 31.90 31.85 31.85 0.6K
13:40 31.90 32.05 31.90 32.05 43.4K
13:50 31.90 31.90 31.90 31.90 0.8K
13:55 32.05 32.05 31.90 31.90 4.2K
14:00 32.05 32.05 31.95 32.05 4.4K
14:05 31.90 32.05 31.85 32.05 16.2K
14:10 32.00 32.00 32.00 32.00 0.0K
14:15 31.85 32.00 31.70 31.75 306.4K
14:20 31.65 31.80 31.60 31.60 132.8K
14:25 31.60 31.70 31.55 31.60 117.6K
14:30 31.55 31.55 31.45 31.45 69.4K
14:35 31.40 31.50 31.30 31.45 210.8K
14:40 31.55 31.60 31.35 31.35 86.0K
14:45 31.45 31.45 31.30 31.30 35.4K
14:50 31.35 31.45 31.25 31.25 51.2K
14:55 31.45 31.60 31.35 31.35 38.0K
15:00 31.40 31.60 31.40 31.40 104.8K
15:05 31.55 31.55 31.35 31.35 32.0K
15:10 31.30 31.35 31.30 31.35 10.2K
15:15 31.30 31.35 31.30 31.35 10.0K
15:25 31.40 31.40 31.40 31.40 76.4K
15:30 31.45 31.45 31.40 31.40 23.8K
15:35 31.55 31.55 31.40 31.45 59.6K
15:40 31.40 31.50 31.40 31.50 7.4K
15:45 31.60 31.60 31.45 31.50 24.8K
15:50 31.50 31.55 31.45 31.55 6.0K
15:55 31.45 31.55 31.45 31.45 79.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible