Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.95 33.95 32.50 32.50 40.2K
09:35 32.80 32.80 32.25 32.25 11.2K
09:40 32.15 32.45 32.00 32.25 48.0K
09:45 32.15 32.45 32.15 32.30 15.6K
09:50 32.25 32.40 32.25 32.40 22.4K
09:55 32.30 32.40 32.20 32.25 15.4K
10:00 32.20 32.25 32.10 32.10 10.2K
10:05 32.20 32.45 32.20 32.45 16.0K
10:10 32.50 32.50 32.30 32.30 11.0K
10:15 32.45 32.45 32.15 32.25 10.8K
10:20 32.10 32.30 32.10 32.25 9.8K
10:25 32.05 32.30 32.05 32.30 29.2K
10:30 32.30 32.30 32.15 32.20 6.2K
10:35 32.15 32.25 32.15 32.15 4.0K
10:40 32.10 32.25 32.05 32.25 16.4K
10:45 32.30 32.30 32.15 32.25 9.4K
10:50 32.25 32.35 32.25 32.35 8.4K
10:55 32.35 32.35 32.25 32.25 3.8K
11:00 32.35 32.40 32.35 32.40 3.6K
11:05 32.30 32.30 32.30 32.30 0.4K
11:10 32.20 32.30 32.20 32.30 2.4K
11:15 32.25 32.30 32.20 32.25 11.8K
11:20 32.20 32.25 32.20 32.20 10.6K
11:30 32.15 32.20 32.15 32.20 0.4K
11:35 32.15 32.20 32.15 32.20 2.6K
11:40 32.15 32.20 32.15 32.20 1.4K
11:45 32.25 32.30 32.20 32.30 13.8K
11:50 32.25 32.25 32.25 32.25 0.8K
11:55 32.30 32.30 32.25 32.30 3.6K
13:00 32.25 32.30 32.25 32.25 53.0K
13:05 32.30 32.30 32.25 32.25 5.8K
13:10 32.40 32.40 32.25 32.25 21.8K
13:15 32.20 32.30 32.20 32.30 62.4K
13:20 32.30 32.30 32.30 32.30 4.2K
13:30 32.25 32.35 32.20 32.35 14.6K
13:40 32.40 32.40 32.40 32.40 1.4K
13:45 32.35 32.40 32.30 32.40 62.0K
13:50 32.30 32.40 32.30 32.40 2.6K
13:55 32.30 32.40 32.30 32.30 5.4K
14:00 32.50 32.55 32.50 32.55 15.4K
14:05 32.55 32.55 32.55 32.55 1.6K
14:10 32.40 32.55 32.35 32.35 7.4K
14:15 32.40 32.40 32.40 32.40 1.2K
14:20 32.30 32.40 32.30 32.40 5.0K
14:25 32.35 32.55 32.35 32.55 32.2K
14:30 32.50 32.50 32.50 32.50 2.2K
14:35 32.45 32.45 32.40 32.45 1.8K
14:40 32.50 32.50 32.40 32.50 6.2K
14:45 32.45 32.45 32.45 32.45 1.0K
14:50 32.40 32.50 32.40 32.45 80.2K
14:55 32.40 32.45 32.40 32.45 4.2K
15:05 32.45 32.45 32.45 32.45 14.0K
15:10 32.45 32.50 32.45 32.50 14.0K
15:15 32.55 32.55 32.55 32.55 1.2K
15:20 32.40 32.55 32.40 32.55 1.8K
15:25 32.55 32.65 32.45 32.65 5.0K
15:30 32.60 32.65 32.60 32.65 3.8K
15:35 32.55 32.65 32.55 32.55 2.4K
15:40 32.65 32.65 32.55 32.65 5.4K
15:45 32.60 32.65 32.60 32.65 3.0K
15:50 32.55 32.65 32.55 32.65 4.8K
15:55 32.60 32.65 32.55 32.60 14.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible