Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.50 34.00 33.50 33.75 20.0K
09:35 33.60 33.90 33.45 33.90 23.4K
09:40 33.90 34.00 33.80 34.00 6.8K
09:45 34.10 34.45 34.10 34.15 21.2K
09:50 34.30 34.30 33.95 33.95 14.2K
09:55 34.00 34.25 33.90 33.95 70.4K
10:00 34.00 34.00 34.00 34.00 38.6K
10:05 34.10 34.20 34.10 34.20 24.0K
10:10 34.15 34.15 34.15 34.15 28.4K
10:15 34.20 34.20 34.15 34.20 6.6K
10:20 34.30 34.30 34.20 34.25 17.2K
10:25 34.20 34.25 34.20 34.25 11.6K
10:30 34.30 34.30 34.25 34.30 7.4K
10:35 34.20 34.20 34.20 34.20 18.2K
10:40 34.20 34.20 34.05 34.05 15.6K
10:45 34.10 34.10 34.05 34.05 12.2K
10:50 34.10 34.20 33.60 33.95 104.2K
10:55 33.90 33.90 33.85 33.90 3.4K
11:00 33.85 33.95 33.85 33.95 12.4K
11:10 34.00 34.00 33.95 34.00 16.0K
11:15 33.95 33.95 33.85 33.85 23.4K
11:20 33.80 33.90 33.70 33.75 18.0K
11:25 33.55 33.75 33.55 33.70 7.2K
11:30 33.75 33.75 33.75 33.75 2.6K
11:40 33.70 33.75 33.70 33.75 2.2K
11:45 33.70 33.75 33.70 33.70 12.4K
11:50 33.65 33.65 33.65 33.65 5.0K
13:00 33.55 33.60 33.35 33.40 56.8K
13:05 33.45 33.45 33.10 33.10 41.6K
13:10 33.15 33.25 33.15 33.20 9.0K
13:15 33.20 33.25 33.20 33.25 9.4K
13:20 33.15 33.25 33.10 33.10 7.4K
13:25 33.15 33.15 32.90 33.05 19.6K
13:30 33.00 33.05 32.95 33.05 7.2K
13:35 32.90 33.05 32.85 32.85 9.2K
13:40 32.90 32.90 32.85 32.85 5.0K
13:45 32.80 33.00 32.80 33.00 9.8K
13:50 33.00 33.00 32.90 32.95 10.4K
13:55 33.05 33.15 33.05 33.15 12.2K
14:00 33.00 33.10 32.95 33.00 35.2K
14:05 33.10 33.15 33.00 33.05 25.0K
14:10 33.10 33.10 33.00 33.10 24.4K
14:15 33.10 33.10 32.85 32.95 121.6K
14:20 33.05 33.05 32.85 33.05 17.2K
14:25 33.05 33.05 32.90 32.90 37.2K
14:30 32.95 33.05 32.95 32.95 10.0K
14:35 32.95 33.05 32.95 33.05 17.0K
14:40 32.90 32.95 32.85 32.85 43.4K
14:45 32.90 33.00 32.85 33.00 62.8K
14:50 33.05 33.05 32.75 32.90 132.8K
14:55 32.80 32.90 32.70 32.85 125.2K
15:00 32.75 33.05 32.75 32.80 187.6K
15:05 32.75 32.80 32.65 32.65 61.2K
15:10 32.70 32.70 32.60 32.60 61.4K
15:15 32.65 32.70 32.60 32.60 49.0K
15:20 32.70 32.75 32.55 32.70 96.0K
15:25 32.60 32.75 32.60 32.75 45.6K
15:30 32.70 32.75 32.65 32.70 61.0K
15:35 32.75 32.85 32.70 32.80 110.8K
15:40 32.80 32.85 32.80 32.80 30.2K
15:45 32.75 32.85 32.75 32.85 22.2K
15:50 32.80 32.85 32.80 32.80 21.2K
15:55 32.85 32.95 32.75 32.95 227.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible