Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.75 34.40 33.75 34.10 14.8K
09:35 34.20 34.40 34.10 34.40 89.4K
09:40 34.30 34.50 34.30 34.35 51.8K
09:45 34.40 34.55 34.40 34.55 17.2K
09:50 34.50 34.50 34.35 34.35 26.8K
09:55 34.25 34.45 34.15 34.30 169.6K
10:00 34.35 34.60 34.35 34.60 86.4K
10:05 34.55 34.60 34.50 34.50 15.6K
10:10 34.45 34.55 34.45 34.55 9.4K
10:15 34.60 34.60 34.30 34.50 100.4K
10:20 34.45 34.45 34.45 34.45 29.2K
10:25 34.40 34.40 34.25 34.25 38.8K
10:30 34.30 34.50 34.25 34.30 137.8K
10:35 34.25 34.30 34.20 34.25 216.8K
10:40 34.30 34.35 34.30 34.35 76.2K
10:45 34.30 34.30 34.25 34.25 54.4K
10:50 34.30 34.35 34.30 34.35 174.2K
10:55 34.40 34.50 34.40 34.45 7.1K
11:00 34.40 34.65 34.40 34.65 165.8K
11:05 34.55 34.55 34.45 34.50 20.8K
11:10 34.45 34.70 34.45 34.70 18.4K
11:15 34.75 34.75 34.75 34.75 1.2K
11:20 34.80 34.85 34.70 34.70 43.4K
11:25 34.80 34.80 34.80 34.80 4.0K
11:30 34.85 34.95 34.85 34.95 34.0K
11:35 34.90 34.95 34.90 34.95 5.6K
11:40 34.90 34.90 34.90 34.90 1.0K
11:45 34.95 34.95 34.90 34.90 1.8K
11:50 34.95 35.20 34.95 35.20 176.8K
11:55 35.10 35.20 35.10 35.20 3.0K
13:00 35.05 35.15 34.85 34.85 64.2K
13:05 34.80 34.90 34.65 34.90 97.8K
13:10 34.85 34.90 34.85 34.85 108.6K
13:15 35.00 35.00 34.85 34.85 37.2K
13:20 34.80 34.80 34.60 34.65 13.2K
13:25 34.60 34.60 34.50 34.50 62.8K
13:30 34.55 34.75 34.50 34.65 56.0K
13:35 34.60 34.60 34.50 34.50 24.6K
13:40 34.60 34.75 34.60 34.75 48.2K
13:45 34.85 34.85 34.65 34.70 7.6K
13:50 34.65 34.65 34.55 34.55 3.6K
13:55 34.50 34.55 34.45 34.55 17.2K
14:00 34.60 34.70 34.50 34.50 29.2K
14:05 34.45 34.60 34.45 34.60 11.2K
14:10 34.55 34.60 34.50 34.50 9.8K
14:15 34.60 34.80 34.60 34.75 11.2K
14:20 34.80 34.85 34.75 34.80 27.4K
14:25 34.85 35.00 34.85 35.00 36.0K
14:30 35.05 35.10 35.05 35.10 27.4K
14:35 35.15 35.30 35.15 35.30 31.4K
14:40 35.25 35.35 35.25 35.35 19.0K
14:45 35.40 35.50 35.40 35.50 39.0K
14:50 35.45 35.50 35.45 35.45 19.0K
14:55 35.40 35.45 35.40 35.45 10.0K
15:00 35.40 35.50 35.40 35.40 35.2K
15:05 35.45 35.50 35.40 35.50 40.2K
15:10 35.40 35.55 35.40 35.50 137.4K
15:15 35.40 35.50 35.40 35.40 8.4K
15:20 35.50 35.50 35.40 35.50 51.8K
15:25 35.55 35.55 35.40 35.40 60.4K
15:30 35.35 35.35 35.35 35.35 42.4K
15:35 35.30 35.35 35.30 35.35 2.4K
15:40 35.30 35.40 35.30 35.40 38.0K
15:45 35.45 35.50 35.35 35.50 93.2K
15:50 35.35 35.50 35.30 35.30 17.0K
15:55 35.35 35.35 35.20 35.25 73.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible