Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.00 34.20 33.60 33.60 9.4K
09:35 33.75 33.75 33.30 33.35 9.0K
09:40 33.30 33.60 33.20 33.60 9.0K
09:45 33.40 33.40 33.30 33.30 4.6K
09:50 33.40 33.50 33.40 33.50 4.4K
10:00 33.60 33.80 33.55 33.65 4.8K
10:05 33.50 33.50 33.50 33.50 3.2K
10:10 33.40 33.40 33.30 33.30 10.0K
10:15 33.35 33.40 33.30 33.40 1.0K
10:20 33.30 33.30 33.15 33.25 12.2K
10:25 33.30 33.45 33.30 33.45 5.8K
10:30 33.35 33.35 33.25 33.25 3.0K
10:35 33.20 33.20 33.20 33.20 3.6K
10:45 33.15 33.15 33.15 33.15 1.0K
10:50 33.10 33.20 33.10 33.15 11.8K
10:55 33.10 33.10 33.10 33.10 5.6K
11:00 33.00 33.00 32.85 32.85 12.2K
11:05 32.75 32.75 32.70 32.70 2.8K
11:10 32.60 32.70 32.60 32.65 17.0K
11:15 32.70 32.75 32.70 32.75 3.0K
11:20 32.80 32.80 32.80 32.80 0.0K
11:25 32.90 32.90 32.90 32.90 4.2K
11:35 33.00 33.00 32.85 32.85 0.6K
11:40 33.00 33.30 33.00 33.25 15.2K
11:45 33.25 33.25 33.05 33.05 8.8K
11:50 33.00 33.00 32.95 32.95 0.6K
11:55 32.90 32.90 32.80 32.90 9.0K
13:00 32.80 32.90 32.80 32.90 14.2K
13:05 32.85 32.85 32.85 32.85 3.0K
13:10 32.75 33.05 32.75 33.05 59.0K
13:15 33.00 33.10 32.95 33.10 9.8K
13:20 33.20 33.20 33.00 33.00 2.6K
13:25 33.05 33.05 33.00 33.00 2.4K
13:30 33.05 33.10 33.05 33.10 6.0K
13:35 33.05 33.10 33.00 33.10 23.0K
13:40 33.15 33.25 33.15 33.25 3.8K
13:45 33.35 33.60 33.35 33.60 20.6K
13:50 33.75 33.85 33.75 33.80 9.0K
13:55 33.85 33.85 33.65 33.65 5.8K
14:00 33.60 33.70 33.55 33.70 7.0K
14:05 33.60 33.65 33.60 33.65 2.6K
14:10 33.70 33.75 33.65 33.70 17.8K
14:15 33.75 33.75 33.65 33.65 21.0K
14:25 33.60 33.65 33.50 33.65 76.8K
14:30 33.60 33.60 33.45 33.50 19.2K
14:35 33.55 33.55 33.45 33.45 5.2K
14:40 33.55 33.60 33.45 33.45 19.0K
14:45 33.40 33.60 33.35 33.60 35.4K
14:50 33.60 33.60 33.45 33.45 244.0K
14:55 33.50 33.55 33.45 33.55 15.6K
15:00 33.45 33.65 33.45 33.65 8.0K
15:05 33.65 33.65 33.45 33.55 32.4K
15:10 33.50 33.55 33.45 33.55 5.6K
15:15 33.60 33.60 33.60 33.60 2.4K
15:20 33.50 33.65 33.50 33.60 6.6K
15:25 33.55 33.65 33.55 33.65 7.0K
15:30 33.55 33.55 33.55 33.55 5.6K
15:35 33.65 33.65 33.55 33.55 1.8K
15:40 33.65 33.65 33.55 33.60 4.0K
15:45 33.55 33.65 33.55 33.65 29.2K
15:50 33.55 33.65 33.55 33.55 7.8K
15:55 33.65 33.65 33.60 33.60 16.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible