Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.14
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.70 31.90 31.60 31.90 6.6K
09:35 32.00 32.00 31.65 31.65 3.0K
09:40 31.90 31.90 31.65 31.65 4.8K
09:45 31.60 31.80 31.55 31.80 13.8K
09:50 31.80 31.80 31.55 31.60 8.0K
10:00 31.75 32.15 31.75 31.85 53.0K
10:05 31.75 31.85 31.75 31.85 6.2K
10:10 32.15 32.15 32.10 32.10 27.0K
10:15 32.00 32.10 31.95 32.10 5.0K
10:20 32.15 32.45 32.15 32.30 22.4K
10:25 32.35 32.35 32.30 32.30 9.2K
10:30 32.45 32.60 32.45 32.60 63.0K
10:35 32.50 32.80 32.50 32.60 46.8K
10:40 32.75 32.80 32.30 32.40 30.4K
10:50 32.30 32.40 32.20 32.35 24.6K
10:55 32.30 32.30 32.30 32.30 2.0K
11:00 32.35 32.40 32.35 32.40 4.6K
11:05 32.45 32.45 32.35 32.35 1.0K
11:10 32.45 32.45 32.40 32.40 19.8K
11:15 32.45 32.45 32.35 32.45 62.2K
11:20 32.55 32.55 32.40 32.55 16.2K
11:25 32.45 32.55 32.35 32.55 11.6K
11:50 32.40 32.45 32.40 32.45 0.6K
11:55 32.55 32.55 32.50 32.50 2.0K
13:00 32.45 32.55 32.35 32.40 12.6K
13:05 32.40 32.40 32.40 32.40 8.6K
13:10 32.30 32.40 32.30 32.40 30.6K
13:15 32.35 32.40 32.35 32.40 1.2K
13:20 32.35 32.55 32.35 32.50 11.4K
13:25 32.40 32.45 32.35 32.45 24.8K
13:30 32.40 32.40 32.40 32.40 0.6K
13:35 32.50 32.50 32.35 32.35 6.4K
13:40 32.40 32.40 32.40 32.40 3.2K
13:45 32.35 32.35 31.95 32.00 146.6K
13:50 32.15 32.30 32.10 32.30 84.0K
13:55 32.40 32.40 32.35 32.35 17.4K
14:05 32.40 32.40 32.35 32.35 3.8K
14:10 32.45 32.45 32.35 32.40 5.6K
14:15 32.35 32.40 32.35 32.35 17.2K
14:20 32.40 32.45 32.35 32.45 5.6K
14:25 32.35 32.50 32.35 32.40 12.6K
14:30 32.35 32.40 32.25 32.40 206.0K
14:35 32.35 32.35 32.35 32.35 13.4K
14:40 32.30 32.30 32.30 32.30 90.6K
14:45 32.20 32.20 32.20 32.20 7.4K
14:55 32.25 32.25 32.20 32.20 33.4K
15:00 32.25 32.30 32.25 32.30 92.6K
15:05 32.20 32.20 32.20 32.20 6.6K
15:25 32.30 32.30 32.25 32.30 22.8K
15:30 32.25 32.25 32.25 32.25 4.8K
15:35 32.30 32.30 32.25 32.30 5.6K
15:40 32.35 32.35 32.25 32.35 73.4K
15:45 32.25 32.25 32.25 32.25 30.4K
15:50 32.20 32.30 32.20 32.20 7.2K
15:55 32.35 32.35 32.20 32.25 114.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible