Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.14
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.70 32.45 31.70 32.00 7.8K
09:35 31.95 32.10 31.70 31.85 12.2K
09:40 31.80 32.05 31.60 31.60 86.6K
09:45 31.75 31.80 31.70 31.70 36.2K
09:50 31.65 31.65 31.60 31.60 15.4K
09:55 31.80 31.80 31.80 31.80 2.4K
10:00 31.50 31.70 31.45 31.70 39.6K
10:05 31.65 31.65 31.40 31.55 11.2K
10:10 31.65 31.80 31.65 31.80 33.0K
10:15 31.75 31.95 31.70 31.95 33.0K
10:20 31.90 31.90 31.85 31.85 6.6K
10:25 31.70 31.80 31.70 31.75 7.6K
10:30 31.80 31.85 31.75 31.75 25.6K
10:35 31.70 31.70 31.70 31.70 0.8K
10:40 31.75 31.75 31.75 31.75 4.6K
10:45 31.80 31.80 31.80 31.80 15.2K
10:50 31.95 31.95 31.95 31.95 19.2K
10:55 31.90 31.90 31.90 31.90 9.4K
11:00 31.85 31.85 31.85 31.85 4.0K
11:10 31.80 31.80 31.65 31.65 28.0K
11:15 31.70 31.70 31.50 31.55 8.8K
11:20 31.75 31.75 31.60 31.60 2.6K
11:25 31.75 31.75 31.60 31.60 1.2K
11:35 31.75 31.75 31.75 31.75 0.8K
11:40 31.60 31.60 31.60 31.60 0.4K
11:45 31.75 31.75 31.75 31.75 0.6K
11:50 31.65 31.65 31.65 31.65 1.0K
13:00 31.75 31.80 31.75 31.80 5.8K
13:05 31.85 31.85 31.75 31.75 14.2K
13:15 31.70 31.70 31.60 31.60 5.8K
13:20 31.70 31.75 31.70 31.70 38.0K
13:25 31.75 31.90 31.75 31.90 22.0K
13:30 31.85 31.85 31.75 31.80 7.4K
13:35 31.70 31.70 31.70 31.70 0.6K
13:40 31.75 31.75 31.70 31.70 1.6K
13:45 31.75 31.90 31.70 31.85 14.8K
13:50 31.80 31.80 31.80 31.80 4.4K
13:55 31.85 31.85 31.85 31.85 0.4K
14:00 31.85 31.85 31.75 31.80 15.6K
14:05 31.65 31.75 31.65 31.75 0.6K
14:10 31.70 31.75 31.70 31.70 3.6K
14:15 31.65 31.85 31.65 31.85 10.2K
14:20 31.75 31.75 31.70 31.75 8.8K
14:25 31.70 31.80 31.70 31.80 12.6K
14:45 31.75 31.80 31.75 31.80 5.4K
14:50 31.75 31.75 31.65 31.65 0.4K
14:55 31.70 31.75 31.70 31.75 1.6K
15:05 31.70 31.70 31.70 31.70 0.4K
15:10 31.75 31.75 31.75 31.75 2.4K
15:20 31.80 31.80 31.80 31.80 0.6K
15:25 31.75 31.80 31.75 31.75 5.6K
15:30 31.75 31.80 31.75 31.80 9.0K
15:35 31.80 31.85 31.80 31.80 4.4K
15:40 31.75 31.80 31.75 31.80 1.8K
15:45 31.85 31.85 31.85 31.85 0.6K
15:50 31.80 31.85 31.65 31.75 13.6K
15:55 31.80 31.80 31.60 31.65 15.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible