Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.14
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.25 32.25 31.80 31.80 2.0K
09:35 31.90 32.15 31.90 32.15 6.2K
09:40 32.35 32.60 32.30 32.35 35.8K
09:45 32.45 32.65 32.40 32.45 26.6K
09:50 32.50 32.60 32.40 32.40 28.6K
09:55 32.45 32.65 32.30 32.65 120.6K
10:00 32.50 32.70 32.50 32.55 26.0K
10:05 32.50 32.65 32.45 32.55 22.0K
10:10 32.50 32.60 32.50 32.50 7.0K
10:15 32.60 32.60 32.30 32.45 78.0K
10:20 32.50 32.60 32.35 32.55 23.4K
10:25 32.50 32.60 32.30 32.30 20.8K
10:30 32.40 32.45 32.30 32.45 6.0K
10:35 32.50 32.50 32.30 32.35 10.0K
10:40 32.30 32.30 32.20 32.20 14.2K
10:45 32.15 32.35 32.15 32.15 13.4K
10:50 32.10 32.10 32.05 32.05 11.0K
11:00 32.15 32.25 32.05 32.05 1.8K
11:05 32.10 32.10 32.10 32.10 0.2K
11:10 32.20 32.20 32.20 32.20 12.8K
11:15 32.25 32.35 32.25 32.30 16.2K
11:20 32.30 32.40 32.25 32.25 49.0K
11:25 32.35 32.35 32.25 32.25 5.0K
11:30 32.30 32.30 32.30 32.30 0.0K
11:35 32.35 32.45 32.35 32.40 10.2K
11:40 32.50 32.50 32.40 32.40 2.8K
11:45 32.50 32.50 32.45 32.50 15.2K
11:55 32.40 32.40 32.40 32.40 0.4K
13:00 32.50 32.50 32.40 32.45 5.4K
13:05 32.50 32.55 32.50 32.50 20.6K
13:10 32.45 32.50 32.45 32.50 2.4K
13:15 32.45 32.45 32.40 32.40 4.0K
13:20 32.55 32.55 32.40 32.40 1.0K
13:25 32.45 32.45 32.30 32.30 32.8K
13:30 32.25 32.25 32.25 32.25 10.2K
13:35 32.40 32.40 32.25 32.40 1.0K
13:40 32.35 32.40 32.35 32.40 15.2K
13:45 32.35 32.50 32.35 32.40 5.6K
13:50 32.45 32.60 32.40 32.50 34.2K
13:55 32.60 32.60 32.45 32.45 2.0K
14:00 32.50 32.60 32.35 32.50 8.2K
14:05 32.40 32.50 32.35 32.50 13.2K
14:10 32.40 32.50 32.30 32.40 7.4K
14:15 32.45 32.50 32.45 32.50 1.2K
14:20 32.45 32.55 32.40 32.40 8.6K
14:25 32.45 32.50 32.45 32.50 1.0K
14:30 32.45 32.50 32.30 32.30 8.8K
14:35 32.30 32.50 32.25 32.30 23.4K
14:40 32.45 32.50 32.25 32.45 22.6K
14:45 32.30 32.45 32.30 32.35 6.6K
14:50 32.30 32.45 32.25 32.35 9.2K
14:55 32.30 32.35 32.30 32.35 6.2K
15:05 32.40 32.45 32.35 32.45 2.8K
15:20 32.35 32.45 32.25 32.25 41.4K
15:30 32.35 32.35 32.25 32.25 1.6K
15:35 32.20 32.20 32.05 32.15 18.6K
15:40 32.30 32.30 32.15 32.15 0.8K
15:45 32.30 32.30 32.15 32.15 6.0K
15:50 32.30 32.30 32.15 32.15 2.6K
15:55 32.30 32.30 32.15 32.30 26.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible