Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.14
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.85 31.85 31.45 31.85 11.0K
09:35 32.05 32.15 31.95 31.95 14.9K
09:40 31.75 32.05 31.65 31.90 12.6K
09:45 32.00 32.05 31.90 32.00 5.2K
09:50 32.05 32.25 32.05 32.20 23.0K
09:55 32.50 32.50 32.15 32.15 43.4K
10:00 32.05 32.35 32.00 32.35 18.6K
10:05 32.30 32.30 32.20 32.20 5.2K
10:10 32.15 32.20 32.05 32.15 17.8K
10:15 32.20 32.25 32.15 32.25 16.2K
10:20 32.15 32.20 32.10 32.20 9.8K
10:25 32.15 32.15 32.00 32.00 20.4K
10:30 32.05 32.10 32.00 32.00 10.8K
10:35 32.05 32.05 31.90 31.90 7.0K
10:40 32.10 32.10 32.00 32.00 113.4K
10:45 31.95 32.00 31.90 32.00 5.0K
10:50 32.10 32.10 32.05 32.05 3.6K
10:55 32.00 32.00 31.95 32.00 12.6K
11:00 32.05 32.10 32.05 32.10 0.6K
11:05 32.05 32.15 32.05 32.10 5.6K
11:10 32.15 32.15 32.10 32.10 4.2K
11:15 32.05 32.10 32.00 32.00 7.0K
11:20 32.10 32.10 32.10 32.10 4.8K
11:25 32.05 32.10 32.05 32.10 2.2K
11:30 32.15 32.20 32.10 32.10 7.6K
11:40 32.20 32.20 32.15 32.15 10.0K
11:55 32.20 32.20 32.00 32.05 10.0K
13:00 32.00 32.10 32.00 32.00 16.8K
13:05 31.95 31.95 31.95 31.95 1.8K
13:10 32.00 32.05 32.00 32.05 32.2K
13:15 32.10 32.10 32.00 32.00 17.2K
13:25 32.05 32.10 32.00 32.10 7.0K
13:30 32.05 32.15 32.05 32.15 25.0K
13:40 32.10 32.10 32.00 32.00 40.4K
13:45 31.95 31.95 31.90 31.95 1.4K
13:50 31.90 32.00 31.80 32.00 42.0K
13:55 31.95 32.00 31.95 32.00 5.2K
14:00 32.05 32.25 32.00 32.10 51.4K
14:05 32.05 32.05 32.05 32.05 7.0K
14:10 32.10 32.10 32.00 32.00 1.2K
14:15 32.05 32.10 32.00 32.10 2.8K
14:20 32.00 32.10 32.00 32.10 0.8K
14:25 32.15 32.20 32.15 32.20 0.6K
14:30 32.10 32.15 32.10 32.15 6.6K
14:35 32.10 32.10 32.05 32.05 7.4K
14:40 32.15 32.15 32.15 32.15 2.6K
14:45 32.10 32.10 32.10 32.10 0.2K
14:50 32.05 32.10 32.05 32.10 5.0K
14:55 32.15 32.15 32.15 32.15 0.8K
15:00 32.10 32.10 32.00 32.00 7.4K
15:05 32.15 32.15 32.15 32.15 3.6K
15:20 32.10 32.15 32.05 32.15 7.6K
15:25 32.20 32.20 32.20 32.20 2.4K
15:30 32.15 32.15 32.15 32.15 1.0K
15:35 32.10 32.10 32.10 32.10 6.0K
15:40 32.15 32.15 32.15 32.15 2.8K
15:45 32.10 32.10 32.10 32.10 2.8K
15:50 32.00 32.00 32.00 32.00 7.4K
15:55 32.00 32.15 32.00 32.00 23.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible