Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.14
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.90 32.45 31.90 32.10 12.4K
09:35 32.00 32.00 31.50 31.90 46.4K
09:40 31.85 32.20 31.85 32.20 7.0K
09:45 32.10 32.10 31.95 31.95 7.4K
09:50 31.85 32.20 31.85 31.95 40.0K
09:55 31.90 31.90 31.65 31.65 9.8K
10:00 31.70 31.90 31.70 31.90 29.4K
10:05 32.10 32.20 31.90 31.90 22.4K
10:10 31.85 32.05 31.85 32.05 14.2K
10:15 32.00 32.05 31.90 31.95 7.0K
10:20 32.05 32.05 32.05 32.05 18.0K
10:25 31.95 32.30 31.95 32.30 13.0K
10:30 32.30 32.50 32.25 32.50 12.0K
10:35 32.35 32.35 32.35 32.35 0.2K
10:40 32.30 32.30 32.20 32.20 3.4K
10:45 32.10 32.20 32.05 32.20 45.6K
10:55 32.25 32.25 32.15 32.15 0.4K
11:00 32.40 32.40 32.35 32.35 4.0K
11:05 32.30 32.40 32.25 32.40 4.6K
11:10 32.30 32.30 32.25 32.30 3.8K
11:15 32.30 32.30 32.30 32.30 4.2K
11:20 32.35 32.35 32.25 32.25 3.0K
11:25 32.30 32.45 32.30 32.35 4.4K
11:30 32.25 32.30 32.25 32.30 10.2K
11:40 32.25 32.25 32.25 32.25 0.6K
11:45 32.25 32.25 32.25 32.25 0.6K
11:50 32.15 32.15 32.15 32.15 0.4K
13:00 32.05 32.15 32.00 32.10 18.2K
13:05 32.05 32.05 32.05 32.05 2.2K
13:10 32.00 32.10 31.90 31.90 9.2K
13:15 31.85 32.10 31.80 31.80 7.4K
13:20 31.75 31.95 31.75 31.95 19.6K
13:25 31.85 31.85 31.65 31.65 8.8K
13:30 31.70 31.70 31.70 31.70 0.0K
13:35 31.75 31.75 31.65 31.65 1.8K
13:40 31.70 31.75 31.65 31.75 8.4K
13:45 31.65 31.75 31.55 31.60 19.4K
13:50 31.65 31.65 31.60 31.60 0.8K
14:00 31.55 31.65 31.55 31.65 4.2K
14:05 31.75 31.75 31.65 31.65 8.4K
14:10 31.70 31.70 31.70 31.70 2.8K
14:20 31.75 31.75 31.65 31.70 5.0K
14:25 31.70 31.75 31.65 31.75 18.2K
14:45 31.80 31.80 31.80 31.80 7.6K
14:50 31.75 31.80 31.60 31.70 16.8K
14:55 31.75 31.75 31.75 31.75 2.8K
15:05 31.80 31.80 31.80 31.80 0.8K
15:10 31.75 31.75 31.70 31.70 6.4K
15:15 31.70 31.70 31.70 31.70 0.6K
15:20 31.75 31.80 31.75 31.80 12.4K
15:25 31.70 31.70 31.40 31.65 134.4K
15:35 31.60 31.70 31.60 31.70 9.6K
15:40 31.65 31.65 31.65 31.65 0.2K
15:45 31.75 31.75 31.70 31.70 4.4K
15:50 31.75 31.75 31.55 31.70 28.4K
15:55 31.75 31.85 31.60 31.60 15.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible