2,550.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,290.00 | 3,300.00 | 3,225.00 | 3,260.00 | 457.6K |
| 09:05 | 3,260.00 | 3,330.00 | 3,260.00 | 3,305.00 | 318.3K |
| 09:10 | 3,310.00 | 3,310.00 | 3,280.00 | 3,285.00 | 125.6K |
| 09:15 | 3,290.00 | 3,300.00 | 3,275.00 | 3,275.00 | 66.0K |
| 09:20 | 3,275.00 | 3,275.00 | 3,235.00 | 3,240.00 | 206.8K |
| 09:25 | 3,240.00 | 3,260.00 | 3,235.00 | 3,240.00 | 90.3K |
| 09:30 | 3,240.00 | 3,250.00 | 3,235.00 | 3,240.00 | 60.1K |
| 09:35 | 3,245.00 | 3,255.00 | 3,240.00 | 3,250.00 | 50.6K |
| 09:40 | 3,250.00 | 3,260.00 | 3,230.00 | 3,235.00 | 113.7K |
| 09:45 | 3,235.00 | 3,245.00 | 3,235.00 | 3,240.00 | 35.8K |
| 09:50 | 3,240.00 | 3,240.00 | 3,230.00 | 3,235.00 | 51.4K |
| 09:55 | 3,235.00 | 3,255.00 | 3,235.00 | 3,250.00 | 41.5K |
| 10:00 | 3,250.00 | 3,255.00 | 3,235.00 | 3,240.00 | 44.1K |
| 10:05 | 3,250.00 | 3,255.00 | 3,240.00 | 3,250.00 | 31.4K |
| 10:10 | 3,250.00 | 3,250.00 | 3,235.00 | 3,235.00 | 117.3K |
| 10:15 | 3,245.00 | 3,245.00 | 3,230.00 | 3,240.00 | 35.9K |
| 10:20 | 3,235.00 | 3,245.00 | 3,225.00 | 3,235.00 | 56.6K |
| 10:25 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 19.9K |
| 10:30 | 3,235.00 | 3,240.00 | 3,225.00 | 3,230.00 | 35.8K |
| 10:35 | 3,235.00 | 3,305.00 | 3,225.00 | 3,280.00 | 214.7K |
| 10:40 | 3,285.00 | 3,285.00 | 3,255.00 | 3,270.00 | 61.8K |
| 10:45 | 3,265.00 | 3,275.00 | 3,250.00 | 3,265.00 | 28.8K |
| 10:50 | 3,260.00 | 3,260.00 | 3,240.00 | 3,250.00 | 39.3K |
| 10:55 | 3,250.00 | 3,255.00 | 3,240.00 | 3,245.00 | 25.0K |
| 11:00 | 3,245.00 | 3,250.00 | 3,235.00 | 3,245.00 | 25.4K |
| 11:05 | 3,245.00 | 3,250.00 | 3,240.00 | 3,250.00 | 13.0K |
| 11:10 | 3,250.00 | 3,255.00 | 3,240.00 | 3,250.00 | 23.5K |
| 11:15 | 3,250.00 | 3,250.00 | 3,240.00 | 3,245.00 | 19.7K |
| 11:20 | 3,245.00 | 3,250.00 | 3,240.00 | 3,240.00 | 16.8K |
| 11:25 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 14.4K |
| 11:30 | 3,240.00 | 3,240.00 | 3,230.00 | 3,235.00 | 56.2K |
| 11:35 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 27.8K |
| 11:40 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 13.7K |
| 11:45 | 3,235.00 | 3,245.00 | 3,230.00 | 3,240.00 | 19.3K |
| 11:50 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 17.2K |
| 11:55 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 22.8K |
| 12:00 | 3,225.00 | 3,240.00 | 3,225.00 | 3,235.00 | 16.2K |
| 12:05 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 4.8K |
| 12:10 | 3,230.00 | 3,235.00 | 3,225.00 | 3,235.00 | 15.0K |
| 12:15 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 15.4K |
| 12:20 | 3,230.00 | 3,235.00 | 3,225.00 | 3,235.00 | 10.6K |
| 12:25 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 13.0K |
| 12:30 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 24.4K |
| 12:35 | 3,235.00 | 3,235.00 | 3,225.00 | 3,230.00 | 20.8K |
| 12:40 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 22.6K |
| 12:45 | 3,225.00 | 3,235.00 | 3,225.00 | 3,230.00 | 16.9K |
| 12:50 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 21.3K |
| 12:55 | 3,230.00 | 3,235.00 | 3,215.00 | 3,215.00 | 97.7K |
| 13:00 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 87.9K |
| 13:05 | 3,210.00 | 3,230.00 | 3,210.00 | 3,220.00 | 21.6K |
| 13:10 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 43.2K |
| 13:15 | 3,215.00 | 3,250.00 | 3,215.00 | 3,240.00 | 94.8K |
| 13:20 | 3,240.00 | 3,245.00 | 3,225.00 | 3,235.00 | 47.0K |
| 13:25 | 3,235.00 | 3,240.00 | 3,225.00 | 3,230.00 | 18.4K |
| 13:30 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 20.0K |
| 13:35 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 17.5K |
| 13:40 | 3,225.00 | 3,240.00 | 3,220.00 | 3,235.00 | 24.9K |
| 13:45 | 3,235.00 | 3,245.00 | 3,235.00 | 3,240.00 | 39.7K |
| 13:50 | 3,240.00 | 3,245.00 | 3,230.00 | 3,230.00 | 21.7K |
| 13:55 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 13.4K |
| 14:00 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 11.2K |
| 14:05 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 21.0K |
| 14:10 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 17.6K |
| 14:15 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 14.5K |
| 14:20 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 8.4K |
| 14:25 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 18.3K |
| 14:30 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 11.4K |
| 14:35 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 19.5K |
| 14:40 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 54.9K |
| 14:45 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 23.4K |
| 14:50 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 44.0K |
| 14:55 | 3,215.00 | 3,220.00 | 3,205.00 | 3,210.00 | 87.5K |
| 15:00 | 3,210.00 | 3,220.00 | 3,205.00 | 3,215.00 | 29.6K |
| 15:05 | 3,220.00 | 3,220.00 | 3,215.00 | 3,220.00 | 17.1K |
| 15:10 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 37.0K |
| 15:15 | 3,215.00 | 3,215.00 | 3,200.00 | 3,205.00 | 152.8K |
| 15:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 75.2K |