2,550.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,150.00 | 3,095.00 | 3,110.00 | 278.8K |
| 09:05 | 3,120.00 | 3,140.00 | 3,090.00 | 3,125.00 | 137.1K |
| 09:10 | 3,125.00 | 3,135.00 | 3,115.00 | 3,125.00 | 67.0K |
| 09:15 | 3,125.00 | 3,135.00 | 3,105.00 | 3,105.00 | 120.3K |
| 09:20 | 3,105.00 | 3,110.00 | 3,090.00 | 3,105.00 | 75.5K |
| 09:25 | 3,105.00 | 3,110.00 | 3,090.00 | 3,105.00 | 50.2K |
| 09:30 | 3,105.00 | 3,125.00 | 3,090.00 | 3,120.00 | 54.3K |
| 09:35 | 3,125.00 | 3,125.00 | 3,095.00 | 3,110.00 | 89.0K |
| 09:40 | 3,110.00 | 3,110.00 | 3,090.00 | 3,110.00 | 50.9K |
| 09:45 | 3,110.00 | 3,110.00 | 3,095.00 | 3,100.00 | 40.3K |
| 09:50 | 3,110.00 | 3,115.00 | 3,100.00 | 3,110.00 | 27.7K |
| 09:55 | 3,110.00 | 3,115.00 | 3,100.00 | 3,100.00 | 11.4K |
| 10:00 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 19.4K |
| 10:05 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 12.5K |
| 10:10 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 33.0K |
| 10:15 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 31.8K |
| 10:20 | 3,120.00 | 3,130.00 | 3,110.00 | 3,110.00 | 48.3K |
| 10:25 | 3,110.00 | 3,110.00 | 3,095.00 | 3,105.00 | 35.4K |
| 10:30 | 3,105.00 | 3,120.00 | 3,105.00 | 3,120.00 | 9.7K |
| 10:35 | 3,115.00 | 3,120.00 | 3,100.00 | 3,105.00 | 17.9K |
| 10:40 | 3,105.00 | 3,105.00 | 3,095.00 | 3,105.00 | 18.0K |
| 10:45 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 30.4K |
| 10:50 | 3,095.00 | 3,105.00 | 3,095.00 | 3,100.00 | 24.4K |
| 10:55 | 3,100.00 | 3,110.00 | 3,095.00 | 3,105.00 | 17.4K |
| 11:00 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 6.9K |
| 11:05 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 9.2K |
| 11:10 | 3,095.00 | 3,100.00 | 3,090.00 | 3,100.00 | 21.5K |
| 11:15 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 2.8K |
| 11:20 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 12.1K |
| 11:25 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 10.2K |
| 11:30 | 3,105.00 | 3,120.00 | 3,100.00 | 3,110.00 | 39.2K |
| 11:35 | 3,110.00 | 3,115.00 | 3,100.00 | 3,100.00 | 19.2K |
| 11:40 | 3,100.00 | 3,110.00 | 3,100.00 | 3,105.00 | 2.0K |
| 11:45 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 8.4K |
| 11:50 | 3,110.00 | 3,110.00 | 3,105.00 | 3,110.00 | 6.5K |
| 11:55 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 14.5K |
| 12:00 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 11.7K |
| 12:05 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 10.2K |
| 12:10 | 3,115.00 | 3,115.00 | 3,110.00 | 3,115.00 | 6.0K |
| 12:15 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 13.9K |
| 12:20 | 3,115.00 | 3,115.00 | 3,110.00 | 3,115.00 | 7.9K |
| 12:25 | 3,115.00 | 3,115.00 | 3,105.00 | 3,115.00 | 10.7K |
| 12:30 | 3,105.00 | 3,115.00 | 3,105.00 | 3,110.00 | 12.8K |
| 12:35 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 15.0K |
| 12:40 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 14.8K |
| 12:45 | 3,105.00 | 3,110.00 | 3,100.00 | 3,105.00 | 13.3K |
| 12:50 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 35.3K |
| 12:55 | 3,100.00 | 3,110.00 | 3,100.00 | 3,105.00 | 5.2K |
| 13:00 | 3,105.00 | 3,110.00 | 3,095.00 | 3,100.00 | 39.1K |
| 13:05 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 31.6K |
| 13:10 | 3,095.00 | 3,100.00 | 3,085.00 | 3,085.00 | 38.8K |
| 13:15 | 3,085.00 | 3,095.00 | 3,080.00 | 3,085.00 | 45.0K |
| 13:20 | 3,085.00 | 3,090.00 | 3,080.00 | 3,080.00 | 42.5K |
| 13:25 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 43.5K |
| 13:30 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 32.4K |
| 13:35 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 16.3K |
| 13:40 | 3,095.00 | 3,115.00 | 3,095.00 | 3,110.00 | 45.2K |
| 13:45 | 3,110.00 | 3,115.00 | 3,100.00 | 3,115.00 | 31.3K |
| 13:50 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 17.4K |
| 13:55 | 3,115.00 | 3,130.00 | 3,115.00 | 3,130.00 | 65.9K |
| 14:00 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 19.4K |
| 14:05 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 39.4K |
| 14:10 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 22.4K |
| 14:15 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 41.6K |
| 14:20 | 3,115.00 | 3,115.00 | 3,105.00 | 3,110.00 | 5.4K |
| 14:25 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 10.2K |
| 14:30 | 3,105.00 | 3,115.00 | 3,100.00 | 3,110.00 | 22.9K |
| 14:35 | 3,110.00 | 3,115.00 | 3,100.00 | 3,110.00 | 20.1K |
| 14:40 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 24.0K |
| 14:45 | 3,105.00 | 3,115.00 | 3,100.00 | 3,105.00 | 21.7K |
| 14:50 | 3,100.00 | 3,110.00 | 3,095.00 | 3,100.00 | 22.7K |
| 14:55 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 31.1K |
| 15:00 | 3,090.00 | 3,100.00 | 3,090.00 | 3,095.00 | 34.0K |
| 15:05 | 3,090.00 | 3,095.00 | 3,080.00 | 3,080.00 | 71.3K |
| 15:10 | 3,080.00 | 3,095.00 | 3,075.00 | 3,090.00 | 98.5K |
| 15:15 | 3,090.00 | 3,100.00 | 3,075.00 | 3,090.00 | 112.0K |
| 15:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 95.8K |