2,550.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,315.00 | 3,315.00 | 3,280.00 | 3,285.00 | 361.6K |
| 09:05 | 3,285.00 | 3,330.00 | 3,280.00 | 3,305.00 | 246.3K |
| 09:10 | 3,305.00 | 3,320.00 | 3,275.00 | 3,280.00 | 192.2K |
| 09:15 | 3,280.00 | 3,295.00 | 3,275.00 | 3,285.00 | 113.7K |
| 09:20 | 3,285.00 | 3,290.00 | 3,260.00 | 3,270.00 | 206.9K |
| 09:25 | 3,270.00 | 3,290.00 | 3,265.00 | 3,280.00 | 70.0K |
| 09:30 | 3,280.00 | 3,290.00 | 3,260.00 | 3,265.00 | 97.2K |
| 09:35 | 3,260.00 | 3,280.00 | 3,250.00 | 3,280.00 | 108.9K |
| 09:40 | 3,280.00 | 3,305.00 | 3,275.00 | 3,300.00 | 88.8K |
| 09:45 | 3,300.00 | 3,310.00 | 3,285.00 | 3,290.00 | 55.7K |
| 09:50 | 3,290.00 | 3,300.00 | 3,285.00 | 3,290.00 | 32.2K |
| 09:55 | 3,290.00 | 3,300.00 | 3,275.00 | 3,280.00 | 72.9K |
| 10:00 | 3,280.00 | 3,280.00 | 3,260.00 | 3,270.00 | 47.8K |
| 10:05 | 3,265.00 | 3,270.00 | 3,255.00 | 3,270.00 | 50.9K |
| 10:10 | 3,270.00 | 3,270.00 | 3,260.00 | 3,265.00 | 44.6K |
| 10:15 | 3,260.00 | 3,270.00 | 3,260.00 | 3,265.00 | 31.1K |
| 10:20 | 3,265.00 | 3,290.00 | 3,265.00 | 3,285.00 | 47.5K |
| 10:25 | 3,285.00 | 3,300.00 | 3,280.00 | 3,295.00 | 32.6K |
| 10:30 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 35.0K |
| 10:35 | 3,295.00 | 3,295.00 | 3,275.00 | 3,290.00 | 26.5K |
| 10:40 | 3,290.00 | 3,295.00 | 3,285.00 | 3,290.00 | 7.6K |
| 10:45 | 3,290.00 | 3,300.00 | 3,285.00 | 3,290.00 | 29.3K |
| 10:50 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 14.2K |
| 10:55 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 49.6K |
| 11:00 | 3,310.00 | 3,310.00 | 3,295.00 | 3,300.00 | 59.2K |
| 11:05 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 42.2K |
| 11:10 | 3,305.00 | 3,310.00 | 3,295.00 | 3,305.00 | 47.0K |
| 11:15 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 15.3K |
| 11:20 | 3,300.00 | 3,320.00 | 3,300.00 | 3,315.00 | 59.0K |
| 11:25 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 30.1K |
| 11:30 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 10.3K |
| 11:35 | 3,305.00 | 3,310.00 | 3,300.00 | 3,300.00 | 23.2K |
| 11:40 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 13.6K |
| 11:45 | 3,295.00 | 3,310.00 | 3,295.00 | 3,305.00 | 12.3K |
| 11:50 | 3,305.00 | 3,305.00 | 3,290.00 | 3,290.00 | 20.7K |
| 11:55 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 13.9K |
| 12:00 | 3,290.00 | 3,300.00 | 3,290.00 | 3,295.00 | 9.9K |
| 12:05 | 3,295.00 | 3,300.00 | 3,285.00 | 3,285.00 | 31.4K |
| 12:10 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 17.3K |
| 12:15 | 3,285.00 | 3,290.00 | 3,280.00 | 3,280.00 | 21.9K |
| 12:20 | 3,280.00 | 3,285.00 | 3,265.00 | 3,265.00 | 47.5K |
| 12:25 | 3,265.00 | 3,275.00 | 3,265.00 | 3,265.00 | 34.2K |
| 12:30 | 3,265.00 | 3,285.00 | 3,265.00 | 3,280.00 | 34.5K |
| 12:35 | 3,285.00 | 3,285.00 | 3,275.00 | 3,280.00 | 16.1K |
| 12:40 | 3,275.00 | 3,285.00 | 3,275.00 | 3,280.00 | 21.3K |
| 12:45 | 3,285.00 | 3,300.00 | 3,280.00 | 3,290.00 | 18.7K |
| 12:50 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 15.9K |
| 12:55 | 3,295.00 | 3,295.00 | 3,275.00 | 3,280.00 | 21.9K |
| 13:00 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 18.1K |
| 13:05 | 3,275.00 | 3,300.00 | 3,275.00 | 3,290.00 | 21.8K |
| 13:10 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 11.7K |
| 13:15 | 3,280.00 | 3,290.00 | 3,280.00 | 3,285.00 | 7.4K |
| 13:20 | 3,285.00 | 3,285.00 | 3,280.00 | 3,285.00 | 11.1K |
| 13:25 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 4.4K |
| 13:30 | 3,280.00 | 3,290.00 | 3,280.00 | 3,280.00 | 14.5K |
| 13:35 | 3,280.00 | 3,285.00 | 3,275.00 | 3,275.00 | 18.8K |
| 13:40 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 6.2K |
| 13:45 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 14.4K |
| 13:50 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 13.8K |
| 13:55 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 7.9K |
| 14:00 | 3,280.00 | 3,280.00 | 3,275.00 | 3,280.00 | 16.7K |
| 14:05 | 3,280.00 | 3,285.00 | 3,275.00 | 3,280.00 | 12.5K |
| 14:10 | 3,280.00 | 3,280.00 | 3,260.00 | 3,265.00 | 65.4K |
| 14:15 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 48.1K |
| 14:20 | 3,270.00 | 3,270.00 | 3,260.00 | 3,265.00 | 40.5K |
| 14:25 | 3,255.00 | 3,265.00 | 3,255.00 | 3,260.00 | 52.8K |
| 14:30 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 35.5K |
| 14:35 | 3,255.00 | 3,260.00 | 3,250.00 | 3,260.00 | 19.5K |
| 14:40 | 3,260.00 | 3,265.00 | 3,220.00 | 3,230.00 | 191.3K |
| 14:45 | 3,230.00 | 3,235.00 | 3,220.00 | 3,225.00 | 67.7K |
| 14:50 | 3,225.00 | 3,240.00 | 3,220.00 | 3,225.00 | 46.1K |
| 14:55 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 27.8K |
| 15:00 | 3,230.00 | 3,235.00 | 3,220.00 | 3,225.00 | 41.2K |
| 15:05 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 22.8K |
| 15:10 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 39.8K |
| 15:15 | 3,230.00 | 3,245.00 | 3,230.00 | 3,245.00 | 53.9K |
| 15:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 54.7K |