30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.31 | 29.62 | 29.21 | 29.41 | 1,645.0K |
| 09:35 | 29.40 | 29.66 | 29.28 | 29.39 | 2,011.4K |
| 09:40 | 29.39 | 29.44 | 29.23 | 29.23 | 886.7K |
| 09:45 | 29.23 | 29.44 | 29.15 | 29.35 | 1,182.7K |
| 09:50 | 29.35 | 29.35 | 28.94 | 28.94 | 1,112.9K |
| 09:55 | 28.97 | 29.18 | 28.95 | 29.16 | 797.8K |
| 10:00 | 29.16 | 29.18 | 29.01 | 29.12 | 615.2K |
| 10:05 | 29.12 | 29.15 | 29.01 | 29.05 | 516.6K |
| 10:10 | 29.03 | 29.14 | 29.03 | 29.09 | 510.6K |
| 10:15 | 29.09 | 29.16 | 29.00 | 29.01 | 463.0K |
| 10:20 | 29.01 | 29.17 | 29.00 | 29.16 | 526.6K |
| 10:25 | 29.15 | 29.26 | 29.10 | 29.17 | 513.4K |
| 10:30 | 29.17 | 29.20 | 28.96 | 29.02 | 851.6K |
| 10:35 | 29.00 | 29.08 | 28.98 | 28.99 | 460.2K |
| 10:40 | 28.99 | 29.03 | 28.98 | 29.02 | 367.7K |
| 10:45 | 29.02 | 29.09 | 28.98 | 29.00 | 450.7K |
| 10:50 | 28.99 | 29.06 | 28.99 | 29.01 | 254.3K |
| 10:55 | 29.01 | 29.04 | 28.98 | 28.99 | 298.1K |
| 11:00 | 28.98 | 29.07 | 28.98 | 29.06 | 308.5K |
| 11:05 | 29.06 | 29.08 | 28.97 | 28.97 | 406.9K |
| 11:10 | 28.98 | 29.01 | 28.91 | 28.95 | 509.4K |
| 11:15 | 28.94 | 29.02 | 28.94 | 28.98 | 197.5K |
| 11:20 | 28.98 | 28.99 | 28.92 | 28.94 | 290.6K |
| 11:25 | 28.95 | 28.95 | 28.91 | 28.92 | 329.0K |
| 13:00 | 28.91 | 29.00 | 28.90 | 29.00 | 486.5K |
| 13:05 | 29.00 | 29.02 | 28.90 | 28.91 | 410.1K |
| 13:10 | 28.90 | 28.96 | 28.89 | 28.93 | 245.3K |
| 13:15 | 28.93 | 28.93 | 28.81 | 28.85 | 620.7K |
| 13:20 | 28.85 | 28.85 | 28.80 | 28.82 | 404.1K |
| 13:25 | 28.83 | 28.93 | 28.80 | 28.92 | 503.6K |
| 13:30 | 28.93 | 28.94 | 28.85 | 28.85 | 270.7K |
| 13:35 | 28.86 | 28.96 | 28.85 | 28.90 | 184.7K |
| 13:40 | 28.88 | 28.93 | 28.84 | 28.84 | 285.7K |
| 13:45 | 28.83 | 29.04 | 28.81 | 29.02 | 501.5K |
| 13:50 | 29.03 | 29.07 | 28.97 | 29.01 | 513.0K |
| 13:55 | 29.03 | 29.05 | 28.97 | 29.00 | 365.9K |
| 14:00 | 29.03 | 29.13 | 29.00 | 29.06 | 549.3K |
| 14:05 | 29.05 | 29.11 | 28.97 | 28.99 | 329.8K |
| 14:10 | 29.00 | 29.00 | 28.87 | 28.87 | 327.5K |
| 14:15 | 28.88 | 28.95 | 28.87 | 28.93 | 310.5K |
| 14:20 | 28.93 | 28.93 | 28.87 | 28.91 | 193.6K |
| 14:25 | 28.92 | 28.99 | 28.91 | 28.98 | 216.7K |
| 14:30 | 28.98 | 29.01 | 28.91 | 28.93 | 321.5K |
| 14:35 | 28.93 | 28.95 | 28.91 | 28.92 | 291.0K |
| 14:40 | 28.91 | 28.91 | 28.81 | 28.82 | 539.7K |
| 14:45 | 28.83 | 28.87 | 28.80 | 28.85 | 636.9K |
| 14:50 | 28.84 | 28.90 | 28.83 | 28.90 | 698.9K |
| 14:55 | 28.89 | 28.91 | 28.86 | 28.91 | 484.0K |