30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.12 | 27.14 | 26.61 | 26.61 | 3,796.0K |
| 09:35 | 26.60 | 26.84 | 26.57 | 26.83 | 2,045.2K |
| 09:40 | 26.78 | 26.80 | 26.60 | 26.71 | 1,354.0K |
| 09:45 | 26.70 | 27.01 | 26.69 | 26.92 | 764.4K |
| 09:50 | 26.92 | 27.01 | 26.83 | 26.85 | 694.3K |
| 09:55 | 26.85 | 26.87 | 26.74 | 26.76 | 559.1K |
| 10:00 | 26.78 | 26.80 | 26.68 | 26.80 | 626.5K |
| 10:05 | 26.79 | 26.81 | 26.71 | 26.80 | 349.2K |
| 10:10 | 26.81 | 26.87 | 26.76 | 26.78 | 259.3K |
| 10:15 | 26.76 | 26.82 | 26.75 | 26.82 | 240.2K |
| 10:20 | 26.80 | 26.99 | 26.80 | 26.92 | 365.1K |
| 10:25 | 26.94 | 26.94 | 26.81 | 26.88 | 269.3K |
| 10:30 | 26.89 | 27.05 | 26.88 | 27.00 | 442.2K |
| 10:35 | 27.00 | 27.06 | 26.99 | 27.06 | 195.7K |
| 10:40 | 27.06 | 27.10 | 27.04 | 27.05 | 351.2K |
| 10:45 | 27.05 | 27.09 | 26.99 | 27.06 | 251.3K |
| 10:50 | 27.05 | 27.09 | 26.96 | 27.00 | 239.1K |
| 10:55 | 27.01 | 27.05 | 26.91 | 26.93 | 216.9K |
| 11:00 | 26.93 | 26.98 | 26.87 | 26.95 | 250.7K |
| 11:05 | 26.94 | 26.97 | 26.87 | 26.87 | 142.4K |
| 11:10 | 26.87 | 26.94 | 26.78 | 26.85 | 234.6K |
| 11:15 | 26.83 | 26.90 | 26.77 | 26.87 | 216.2K |
| 11:20 | 26.85 | 26.88 | 26.79 | 26.83 | 136.7K |
| 11:25 | 26.82 | 26.85 | 26.78 | 26.85 | 122.4K |
| 13:00 | 26.85 | 26.90 | 26.79 | 26.86 | 411.8K |
| 13:05 | 26.86 | 26.92 | 26.81 | 26.86 | 430.3K |
| 13:10 | 26.86 | 26.88 | 26.83 | 26.86 | 248.1K |
| 13:15 | 26.85 | 26.89 | 26.78 | 26.78 | 300.8K |
| 13:20 | 26.79 | 26.83 | 26.73 | 26.73 | 263.2K |
| 13:25 | 26.73 | 26.79 | 26.71 | 26.78 | 163.1K |
| 13:30 | 26.78 | 26.80 | 26.72 | 26.80 | 200.3K |
| 13:35 | 26.81 | 26.81 | 26.72 | 26.77 | 101.8K |
| 13:40 | 26.77 | 26.78 | 26.68 | 26.69 | 393.9K |
| 13:45 | 26.69 | 26.73 | 26.65 | 26.71 | 267.1K |
| 13:50 | 26.72 | 26.75 | 26.70 | 26.72 | 90.0K |
| 13:55 | 26.72 | 26.82 | 26.72 | 26.77 | 127.8K |
| 14:00 | 26.80 | 26.90 | 26.77 | 26.85 | 315.5K |
| 14:05 | 26.84 | 26.92 | 26.83 | 26.87 | 190.0K |
| 14:10 | 26.87 | 26.90 | 26.81 | 26.87 | 136.9K |
| 14:15 | 26.87 | 26.87 | 26.82 | 26.85 | 133.5K |
| 14:20 | 26.85 | 26.89 | 26.77 | 26.77 | 241.9K |
| 14:25 | 26.78 | 26.82 | 26.77 | 26.82 | 200.6K |
| 14:30 | 26.83 | 26.88 | 26.80 | 26.86 | 276.4K |
| 14:35 | 26.86 | 26.88 | 26.84 | 26.84 | 170.8K |
| 14:40 | 26.84 | 26.90 | 26.83 | 26.90 | 257.9K |
| 14:45 | 26.90 | 26.93 | 26.83 | 26.83 | 614.1K |
| 14:50 | 26.86 | 26.89 | 26.83 | 26.86 | 488.4K |
| 14:55 | 26.86 | 26.91 | 26.86 | 26.89 | 455.4K |