PNC Process Systems Co Ltd (603690)

603690
🏛️ Chine →
30.55
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.55 24.58 24.49 24.49 377.8K
09:35 24.48 24.60 24.48 24.55 281.7K
09:40 24.58 24.61 24.56 24.60 290.5K
09:45 24.61 24.65 24.59 24.59 260.6K
09:50 24.59 24.59 24.46 24.47 318.6K
09:55 24.46 24.49 24.45 24.49 185.3K
10:00 24.49 24.50 24.45 24.46 178.9K
10:05 24.45 24.47 24.42 24.42 330.5K
10:10 24.41 24.41 24.33 24.33 479.4K
10:15 24.33 24.38 24.31 24.35 278.2K
10:20 24.36 24.44 24.35 24.36 133.1K
10:25 24.36 24.38 24.34 24.34 175.9K
10:30 24.35 24.38 24.34 24.36 111.3K
10:35 24.36 24.48 24.34 24.45 126.6K
10:40 24.48 24.51 24.42 24.43 112.6K
10:45 24.43 24.43 24.40 24.43 72.4K
10:50 24.42 24.43 24.38 24.38 33.5K
10:55 24.38 24.42 24.38 24.42 58.6K
11:00 24.41 24.41 24.35 24.35 100.9K
11:05 24.36 24.37 24.32 24.33 154.8K
11:10 24.33 24.33 24.23 24.25 389.7K
11:15 24.25 24.28 24.23 24.25 166.4K
11:20 24.25 24.26 24.24 24.26 88.9K
11:25 24.26 24.30 24.25 24.28 137.8K
13:00 24.28 24.32 24.25 24.32 163.9K
13:05 24.32 24.34 24.31 24.31 72.2K
13:10 24.31 24.32 24.28 24.30 63.3K
13:15 24.30 24.33 24.28 24.28 89.2K
13:20 24.28 24.30 24.27 24.29 38.1K
13:25 24.30 24.30 24.28 24.28 44.1K
13:30 24.28 24.31 24.28 24.30 60.9K
13:35 24.30 24.31 24.27 24.27 82.0K
13:40 24.27 24.28 24.26 24.27 64.6K
13:45 24.26 24.27 24.25 24.27 88.2K
13:50 24.27 24.28 24.26 24.27 35.2K
13:55 24.27 24.33 24.27 24.33 56.0K
14:00 24.34 24.36 24.33 24.34 91.1K
14:05 24.34 24.36 24.33 24.33 116.9K
14:10 24.34 24.36 24.33 24.35 54.1K
14:15 24.35 24.35 24.33 24.34 58.7K
14:20 24.33 24.35 24.32 24.34 98.9K
14:25 24.35 24.38 24.34 24.38 115.3K
14:30 24.37 24.41 24.37 24.41 108.0K
14:35 24.41 24.42 24.40 24.41 75.6K
14:40 24.41 24.41 24.38 24.39 101.4K
14:45 24.37 24.40 24.37 24.38 93.9K
14:50 24.38 24.40 24.38 24.40 183.4K
14:55 24.39 24.41 24.39 24.41 74.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible