PNC Process Systems Co Ltd (603690)

603690
🏛️ Chine →
30.55
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.83 24.91 24.80 24.89 562.7K
09:35 24.87 24.89 24.80 24.80 408.8K
09:40 24.80 24.81 24.73 24.73 509.7K
09:45 24.73 24.74 24.68 24.70 659.1K
09:50 24.69 24.69 24.60 24.66 508.3K
09:55 24.67 24.71 24.66 24.70 166.2K
10:00 24.70 24.71 24.67 24.67 188.8K
10:05 24.67 24.73 24.67 24.68 192.1K
10:10 24.68 24.68 24.62 24.66 293.9K
10:15 24.67 24.67 24.62 24.62 226.3K
10:20 24.63 24.63 24.54 24.55 520.7K
10:25 24.56 24.59 24.55 24.59 282.8K
10:30 24.58 24.61 24.57 24.57 157.0K
10:35 24.56 24.57 24.55 24.55 208.2K
10:40 24.54 24.55 24.49 24.51 638.5K
10:45 24.50 24.52 24.46 24.47 293.0K
10:50 24.48 24.48 24.42 24.43 397.9K
10:55 24.43 24.46 24.41 24.44 250.5K
11:00 24.43 24.48 24.42 24.48 179.8K
11:05 24.47 24.51 24.47 24.49 162.7K
11:10 24.48 24.52 24.48 24.52 61.3K
11:15 24.53 24.53 24.48 24.49 162.1K
11:20 24.49 24.52 24.48 24.49 115.7K
11:25 24.52 24.53 24.49 24.53 68.7K
13:00 24.55 24.64 24.55 24.56 165.9K
13:05 24.56 24.60 24.54 24.56 115.0K
13:10 24.57 24.57 24.52 24.52 125.5K
13:15 24.52 24.55 24.51 24.55 137.5K
13:20 24.54 24.58 24.54 24.58 164.2K
13:25 24.57 24.59 24.56 24.59 97.0K
13:30 24.59 24.61 24.58 24.60 86.1K
13:35 24.60 24.62 24.59 24.61 111.8K
13:40 24.61 24.64 24.59 24.63 107.7K
13:45 24.63 24.65 24.60 24.62 88.3K
13:50 24.63 24.73 24.63 24.73 346.8K
13:55 24.73 24.73 24.66 24.69 131.7K
14:00 24.70 24.73 24.68 24.68 172.4K
14:05 24.68 24.69 24.67 24.67 147.5K
14:10 24.67 24.68 24.61 24.63 147.3K
14:15 24.63 24.68 24.63 24.63 121.6K
14:20 24.64 24.65 24.63 24.64 120.8K
14:25 24.66 24.68 24.65 24.67 96.6K
14:30 24.67 24.67 24.64 24.65 74.4K
14:35 24.64 24.65 24.63 24.65 139.4K
14:40 24.64 24.66 24.63 24.64 185.9K
14:45 24.64 24.65 24.62 24.65 343.9K
14:50 24.65 24.68 24.64 24.68 329.0K
14:55 24.68 24.70 24.67 24.68 168.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible