30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.59 | 25.48 | 25.55 | 603.0K |
| 09:35 | 25.55 | 25.83 | 25.52 | 25.80 | 1,141.3K |
| 09:40 | 25.80 | 26.04 | 25.80 | 25.86 | 1,883.2K |
| 09:45 | 25.86 | 25.87 | 25.81 | 25.83 | 512.3K |
| 09:50 | 25.81 | 25.82 | 25.74 | 25.74 | 466.2K |
| 09:55 | 25.74 | 25.80 | 25.71 | 25.71 | 379.8K |
| 10:00 | 25.70 | 25.71 | 25.62 | 25.67 | 363.0K |
| 10:05 | 25.68 | 25.71 | 25.66 | 25.67 | 327.0K |
| 10:10 | 25.66 | 25.69 | 25.65 | 25.69 | 125.6K |
| 10:15 | 25.69 | 25.70 | 25.62 | 25.62 | 230.2K |
| 10:20 | 25.62 | 25.66 | 25.60 | 25.64 | 159.9K |
| 10:25 | 25.64 | 25.66 | 25.62 | 25.62 | 142.1K |
| 10:30 | 25.62 | 25.63 | 25.60 | 25.62 | 213.9K |
| 10:35 | 25.63 | 25.67 | 25.62 | 25.66 | 74.6K |
| 10:40 | 25.66 | 25.68 | 25.65 | 25.66 | 75.1K |
| 10:45 | 25.66 | 25.66 | 25.64 | 25.64 | 78.8K |
| 10:50 | 25.65 | 25.68 | 25.64 | 25.67 | 116.2K |
| 10:55 | 25.67 | 25.67 | 25.65 | 25.65 | 60.4K |
| 11:00 | 25.65 | 25.67 | 25.65 | 25.66 | 52.0K |
| 11:05 | 25.65 | 25.67 | 25.65 | 25.66 | 96.4K |
| 11:10 | 25.67 | 25.68 | 25.66 | 25.68 | 63.5K |
| 11:15 | 25.68 | 25.69 | 25.67 | 25.67 | 90.8K |
| 11:20 | 25.66 | 25.67 | 25.64 | 25.65 | 105.6K |
| 11:25 | 25.66 | 25.67 | 25.66 | 25.66 | 42.5K |
| 13:00 | 25.67 | 25.67 | 25.62 | 25.63 | 212.0K |
| 13:05 | 25.62 | 25.63 | 25.60 | 25.60 | 154.6K |
| 13:10 | 25.60 | 25.60 | 25.38 | 25.38 | 533.0K |
| 13:15 | 25.38 | 25.40 | 25.23 | 25.26 | 686.2K |
| 13:20 | 25.27 | 25.31 | 25.12 | 25.31 | 565.7K |
| 13:25 | 25.29 | 25.29 | 25.10 | 25.10 | 420.7K |
| 13:30 | 25.10 | 25.18 | 25.00 | 25.18 | 737.8K |
| 13:35 | 25.18 | 25.22 | 25.17 | 25.18 | 322.4K |
| 13:40 | 25.19 | 25.28 | 25.15 | 25.28 | 203.9K |
| 13:45 | 25.28 | 25.29 | 25.22 | 25.22 | 178.6K |
| 13:50 | 25.22 | 25.23 | 25.15 | 25.16 | 192.9K |
| 13:55 | 25.16 | 25.22 | 25.16 | 25.21 | 79.9K |
| 14:00 | 25.21 | 25.21 | 25.09 | 25.17 | 310.9K |
| 14:05 | 25.18 | 25.20 | 25.13 | 25.13 | 116.3K |
| 14:10 | 25.13 | 25.15 | 25.12 | 25.13 | 100.9K |
| 14:15 | 25.13 | 25.17 | 25.13 | 25.16 | 112.1K |
| 14:20 | 25.15 | 25.20 | 25.15 | 25.20 | 137.7K |
| 14:25 | 25.19 | 25.30 | 25.19 | 25.28 | 144.6K |
| 14:30 | 25.28 | 25.29 | 25.21 | 25.25 | 71.1K |
| 14:35 | 25.25 | 25.30 | 25.25 | 25.28 | 103.3K |
| 14:40 | 25.26 | 25.27 | 25.23 | 25.24 | 160.7K |
| 14:45 | 25.24 | 25.24 | 25.18 | 25.21 | 227.8K |
| 14:50 | 25.21 | 25.24 | 25.21 | 25.22 | 228.7K |
| 14:55 | 25.21 | 25.21 | 25.15 | 25.17 | 238.2K |