30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.17 | 25.03 | 25.05 | 395.3K |
| 09:35 | 25.05 | 25.10 | 25.02 | 25.04 | 215.9K |
| 09:40 | 25.03 | 25.10 | 25.01 | 25.07 | 258.3K |
| 09:45 | 25.07 | 25.10 | 25.03 | 25.04 | 216.8K |
| 09:50 | 25.05 | 25.10 | 25.05 | 25.09 | 197.7K |
| 09:55 | 25.08 | 25.09 | 25.05 | 25.06 | 160.9K |
| 10:00 | 25.06 | 25.11 | 25.05 | 25.10 | 165.3K |
| 10:05 | 25.10 | 25.15 | 25.10 | 25.13 | 243.2K |
| 10:10 | 25.13 | 25.13 | 25.10 | 25.11 | 102.3K |
| 10:15 | 25.12 | 25.15 | 25.10 | 25.14 | 127.0K |
| 10:20 | 25.13 | 25.15 | 25.11 | 25.14 | 177.5K |
| 10:25 | 25.14 | 25.15 | 25.13 | 25.13 | 123.2K |
| 10:30 | 25.13 | 25.15 | 25.10 | 25.10 | 114.7K |
| 10:35 | 25.11 | 25.11 | 25.08 | 25.11 | 146.6K |
| 10:40 | 25.10 | 25.11 | 25.07 | 25.07 | 142.0K |
| 10:45 | 25.07 | 25.11 | 25.07 | 25.11 | 97.1K |
| 10:50 | 25.12 | 25.13 | 25.10 | 25.10 | 82.0K |
| 10:55 | 25.10 | 25.11 | 25.10 | 25.10 | 38.4K |
| 11:00 | 25.10 | 25.10 | 25.09 | 25.09 | 48.2K |
| 11:05 | 25.09 | 25.10 | 25.08 | 25.09 | 56.1K |
| 11:10 | 25.09 | 25.10 | 25.08 | 25.10 | 51.6K |
| 11:15 | 25.10 | 25.14 | 25.09 | 25.14 | 63.2K |
| 11:20 | 25.15 | 25.15 | 25.13 | 25.13 | 121.7K |
| 11:25 | 25.13 | 25.15 | 25.12 | 25.14 | 56.8K |
| 13:00 | 25.14 | 25.20 | 25.14 | 25.16 | 215.2K |
| 13:05 | 25.16 | 25.18 | 25.15 | 25.16 | 86.5K |
| 13:10 | 25.16 | 25.16 | 25.14 | 25.14 | 67.8K |
| 13:15 | 25.14 | 25.15 | 25.13 | 25.13 | 84.7K |
| 13:20 | 25.12 | 25.13 | 25.11 | 25.11 | 99.6K |
| 13:25 | 25.11 | 25.12 | 25.10 | 25.10 | 78.6K |
| 13:30 | 25.10 | 25.11 | 25.10 | 25.11 | 57.5K |
| 13:35 | 25.10 | 25.10 | 25.08 | 25.09 | 159.6K |
| 13:40 | 25.09 | 25.10 | 25.09 | 25.09 | 72.2K |
| 13:45 | 25.08 | 25.10 | 25.08 | 25.10 | 100.2K |
| 13:50 | 25.10 | 25.11 | 25.09 | 25.09 | 88.6K |
| 13:55 | 25.09 | 25.11 | 25.09 | 25.11 | 117.6K |
| 14:00 | 25.11 | 25.11 | 25.09 | 25.10 | 79.3K |
| 14:05 | 25.11 | 25.11 | 25.09 | 25.09 | 99.9K |
| 14:10 | 25.09 | 25.11 | 25.09 | 25.10 | 89.1K |
| 14:15 | 25.10 | 25.11 | 25.09 | 25.10 | 69.6K |
| 14:20 | 25.10 | 25.10 | 25.09 | 25.09 | 79.7K |
| 14:25 | 25.10 | 25.10 | 25.07 | 25.07 | 292.8K |
| 14:30 | 25.08 | 25.08 | 25.07 | 25.08 | 179.1K |
| 14:35 | 25.08 | 25.08 | 25.06 | 25.06 | 216.3K |
| 14:40 | 25.07 | 25.07 | 25.04 | 25.05 | 316.9K |
| 14:45 | 25.05 | 25.06 | 25.04 | 25.06 | 179.7K |
| 14:50 | 25.06 | 25.06 | 25.04 | 25.06 | 371.2K |
| 14:55 | 25.06 | 25.09 | 25.06 | 25.09 | 260.1K |