30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.40 | 25.20 | 25.22 | 780.6K |
| 09:35 | 25.21 | 25.32 | 25.21 | 25.29 | 425.6K |
| 09:40 | 25.30 | 25.47 | 25.29 | 25.41 | 550.3K |
| 09:45 | 25.41 | 25.44 | 25.37 | 25.40 | 389.3K |
| 09:50 | 25.40 | 25.44 | 25.38 | 25.43 | 313.7K |
| 09:55 | 25.42 | 25.77 | 25.41 | 25.65 | 963.9K |
| 10:00 | 25.66 | 25.69 | 25.52 | 25.52 | 463.7K |
| 10:05 | 25.52 | 25.55 | 25.50 | 25.51 | 297.3K |
| 10:10 | 25.51 | 25.54 | 25.47 | 25.52 | 243.0K |
| 10:15 | 25.52 | 25.56 | 25.51 | 25.55 | 250.0K |
| 10:20 | 25.54 | 25.73 | 25.54 | 25.56 | 561.9K |
| 10:25 | 25.55 | 25.58 | 25.52 | 25.58 | 141.9K |
| 10:30 | 25.57 | 25.65 | 25.55 | 25.62 | 272.5K |
| 10:35 | 25.65 | 25.65 | 25.62 | 25.65 | 322.7K |
| 10:40 | 25.67 | 25.72 | 25.66 | 25.71 | 473.2K |
| 10:45 | 25.70 | 25.76 | 25.70 | 25.74 | 528.9K |
| 10:50 | 25.73 | 25.77 | 25.71 | 25.71 | 410.8K |
| 10:55 | 25.71 | 25.73 | 25.68 | 25.70 | 293.3K |
| 11:00 | 25.70 | 25.72 | 25.65 | 25.65 | 333.8K |
| 11:05 | 25.63 | 25.69 | 25.62 | 25.63 | 146.4K |
| 11:10 | 25.63 | 25.67 | 25.62 | 25.66 | 131.1K |
| 11:15 | 25.66 | 25.70 | 25.64 | 25.65 | 158.3K |
| 11:20 | 25.63 | 25.68 | 25.63 | 25.68 | 120.0K |
| 11:25 | 25.68 | 25.70 | 25.66 | 25.68 | 110.1K |
| 13:00 | 25.69 | 25.87 | 25.69 | 25.85 | 791.2K |
| 13:05 | 25.85 | 25.86 | 25.77 | 25.80 | 288.9K |
| 13:10 | 25.80 | 25.84 | 25.74 | 25.77 | 213.4K |
| 13:15 | 25.76 | 25.94 | 25.76 | 25.90 | 696.1K |
| 13:20 | 25.90 | 25.91 | 25.85 | 25.87 | 252.0K |
| 13:25 | 25.87 | 25.90 | 25.84 | 25.84 | 193.7K |
| 13:30 | 25.83 | 25.86 | 25.83 | 25.85 | 257.3K |
| 13:35 | 25.85 | 25.87 | 25.83 | 25.87 | 217.7K |
| 13:40 | 25.87 | 25.89 | 25.85 | 25.88 | 385.0K |
| 13:45 | 25.88 | 25.89 | 25.86 | 25.87 | 214.6K |
| 13:50 | 25.87 | 25.89 | 25.84 | 25.89 | 220.9K |
| 13:55 | 25.88 | 25.90 | 25.85 | 25.85 | 270.1K |
| 14:00 | 25.85 | 25.87 | 25.83 | 25.83 | 195.3K |
| 14:05 | 25.82 | 25.83 | 25.80 | 25.81 | 322.5K |
| 14:10 | 25.81 | 25.84 | 25.81 | 25.82 | 135.9K |
| 14:15 | 25.83 | 25.83 | 25.80 | 25.80 | 115.4K |
| 14:20 | 25.81 | 25.81 | 25.76 | 25.79 | 235.4K |
| 14:25 | 25.78 | 25.81 | 25.77 | 25.79 | 166.1K |
| 14:30 | 25.80 | 25.81 | 25.79 | 25.81 | 245.4K |
| 14:35 | 25.81 | 25.81 | 25.79 | 25.80 | 239.8K |
| 14:40 | 25.80 | 25.81 | 25.79 | 25.79 | 306.4K |
| 14:45 | 25.80 | 25.80 | 25.79 | 25.80 | 298.2K |
| 14:50 | 25.79 | 25.85 | 25.78 | 25.85 | 631.2K |
| 14:55 | 25.85 | 25.86 | 25.84 | 25.86 | 267.6K |