30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.22 | 25.89 | 26.15 | 2,479.8K |
| 09:35 | 26.15 | 26.30 | 26.12 | 26.15 | 1,083.6K |
| 09:40 | 26.13 | 26.22 | 25.99 | 26.06 | 967.9K |
| 09:45 | 26.07 | 26.21 | 25.99 | 25.99 | 731.6K |
| 09:50 | 26.01 | 26.04 | 25.92 | 25.93 | 867.2K |
| 09:55 | 25.92 | 26.00 | 25.92 | 25.97 | 616.5K |
| 10:00 | 25.96 | 25.99 | 25.90 | 25.90 | 430.2K |
| 10:05 | 25.91 | 25.94 | 25.87 | 25.93 | 515.4K |
| 10:10 | 25.91 | 26.00 | 25.88 | 25.98 | 274.9K |
| 10:15 | 25.99 | 26.05 | 25.96 | 26.00 | 296.0K |
| 10:20 | 25.99 | 26.05 | 25.93 | 25.96 | 186.9K |
| 10:25 | 25.96 | 25.99 | 25.93 | 25.93 | 159.2K |
| 10:30 | 25.93 | 25.95 | 25.91 | 25.94 | 144.5K |
| 10:35 | 25.94 | 25.97 | 25.90 | 25.90 | 176.4K |
| 10:40 | 25.90 | 25.93 | 25.83 | 25.84 | 428.1K |
| 10:45 | 25.83 | 25.91 | 25.81 | 25.91 | 258.2K |
| 10:50 | 25.90 | 25.95 | 25.88 | 25.88 | 163.1K |
| 10:55 | 25.88 | 25.92 | 25.88 | 25.92 | 111.8K |
| 11:00 | 25.91 | 25.93 | 25.89 | 25.91 | 142.2K |
| 11:05 | 25.92 | 25.94 | 25.90 | 25.91 | 93.9K |
| 11:10 | 25.90 | 25.91 | 25.88 | 25.88 | 96.4K |
| 11:15 | 25.88 | 25.89 | 25.85 | 25.85 | 119.0K |
| 11:20 | 25.85 | 25.87 | 25.83 | 25.83 | 164.9K |
| 11:25 | 25.84 | 25.86 | 25.82 | 25.86 | 134.7K |
| 13:00 | 25.85 | 25.93 | 25.85 | 25.87 | 210.8K |
| 13:05 | 25.86 | 25.96 | 25.86 | 25.91 | 224.2K |
| 13:10 | 25.90 | 25.90 | 25.83 | 25.83 | 217.7K |
| 13:15 | 25.82 | 25.83 | 25.80 | 25.81 | 343.1K |
| 13:20 | 25.81 | 25.83 | 25.79 | 25.79 | 299.0K |
| 13:25 | 25.80 | 25.82 | 25.78 | 25.81 | 222.5K |
| 13:30 | 25.82 | 26.05 | 25.80 | 26.03 | 394.9K |
| 13:35 | 26.04 | 26.04 | 25.91 | 25.95 | 214.0K |
| 13:40 | 25.96 | 26.01 | 25.93 | 25.93 | 203.1K |
| 13:45 | 25.93 | 25.95 | 25.91 | 25.92 | 144.0K |
| 13:50 | 25.91 | 25.93 | 25.90 | 25.91 | 97.6K |
| 13:55 | 25.91 | 25.93 | 25.90 | 25.90 | 132.4K |
| 14:00 | 25.90 | 25.91 | 25.87 | 25.88 | 110.6K |
| 14:05 | 25.88 | 25.88 | 25.82 | 25.82 | 124.7K |
| 14:10 | 25.82 | 25.94 | 25.82 | 25.94 | 160.1K |
| 14:15 | 25.94 | 26.00 | 25.89 | 25.98 | 202.2K |
| 14:20 | 25.98 | 25.98 | 25.92 | 25.94 | 204.7K |
| 14:25 | 25.93 | 25.95 | 25.90 | 25.92 | 154.3K |
| 14:30 | 25.92 | 25.92 | 25.86 | 25.88 | 196.7K |
| 14:35 | 25.88 | 25.90 | 25.86 | 25.89 | 209.7K |
| 14:40 | 25.90 | 25.90 | 25.84 | 25.87 | 353.9K |
| 14:45 | 25.86 | 25.90 | 25.85 | 25.87 | 321.3K |
| 14:50 | 25.88 | 25.90 | 25.86 | 25.89 | 442.6K |
| 14:55 | 25.90 | 25.92 | 25.89 | 25.92 | 235.8K |