30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 27.33 | 25.65 | 26.67 | 10,006.5K |
| 09:35 | 26.64 | 26.74 | 26.40 | 26.61 | 3,311.4K |
| 09:40 | 26.63 | 26.66 | 26.31 | 26.31 | 1,694.9K |
| 09:45 | 26.32 | 26.37 | 26.09 | 26.20 | 1,271.2K |
| 09:50 | 26.22 | 26.24 | 26.16 | 26.17 | 967.0K |
| 09:55 | 26.16 | 26.23 | 26.14 | 26.22 | 514.0K |
| 10:00 | 26.22 | 26.23 | 26.17 | 26.19 | 385.4K |
| 10:05 | 26.18 | 26.44 | 26.18 | 26.44 | 706.1K |
| 10:10 | 26.44 | 26.45 | 26.22 | 26.28 | 457.5K |
| 10:15 | 26.27 | 26.43 | 26.22 | 26.37 | 524.7K |
| 10:20 | 26.37 | 26.40 | 26.33 | 26.40 | 309.6K |
| 10:25 | 26.40 | 26.75 | 26.38 | 26.74 | 1,494.5K |
| 10:30 | 26.74 | 26.85 | 26.67 | 26.83 | 1,719.3K |
| 10:35 | 26.84 | 26.85 | 26.70 | 26.72 | 1,270.4K |
| 10:40 | 26.71 | 26.71 | 26.56 | 26.63 | 507.2K |
| 10:45 | 26.62 | 26.62 | 26.56 | 26.58 | 269.0K |
| 10:50 | 26.58 | 26.60 | 26.47 | 26.52 | 368.1K |
| 10:55 | 26.52 | 26.55 | 26.49 | 26.54 | 205.3K |
| 11:00 | 26.55 | 26.55 | 26.48 | 26.48 | 242.4K |
| 11:05 | 26.48 | 26.49 | 26.38 | 26.38 | 205.4K |
| 11:10 | 26.38 | 26.42 | 26.34 | 26.35 | 218.4K |
| 11:15 | 26.33 | 26.36 | 26.28 | 26.34 | 337.8K |
| 11:20 | 26.34 | 26.34 | 26.25 | 26.25 | 311.3K |
| 11:25 | 26.26 | 26.36 | 26.25 | 26.36 | 317.6K |
| 13:00 | 26.37 | 26.40 | 26.36 | 26.36 | 192.5K |
| 13:05 | 26.36 | 26.37 | 26.35 | 26.35 | 118.3K |
| 13:10 | 26.35 | 26.35 | 26.30 | 26.32 | 150.8K |
| 13:15 | 26.32 | 26.34 | 26.30 | 26.34 | 228.4K |
| 13:20 | 26.33 | 26.35 | 26.31 | 26.34 | 116.0K |
| 13:25 | 26.35 | 26.35 | 26.31 | 26.31 | 154.7K |
| 13:30 | 26.31 | 26.32 | 26.28 | 26.29 | 145.7K |
| 13:35 | 26.29 | 26.34 | 26.29 | 26.33 | 125.4K |
| 13:40 | 26.32 | 26.34 | 26.31 | 26.31 | 119.3K |
| 13:45 | 26.32 | 26.34 | 26.32 | 26.33 | 119.2K |
| 13:50 | 26.33 | 26.35 | 26.33 | 26.35 | 158.0K |
| 13:55 | 26.35 | 26.42 | 26.35 | 26.42 | 213.2K |
| 14:00 | 26.42 | 26.43 | 26.38 | 26.40 | 150.9K |
| 14:05 | 26.40 | 26.41 | 26.39 | 26.40 | 153.9K |
| 14:10 | 26.40 | 26.41 | 26.36 | 26.36 | 150.9K |
| 14:15 | 26.36 | 26.37 | 26.33 | 26.33 | 138.7K |
| 14:20 | 26.33 | 26.34 | 26.30 | 26.31 | 200.2K |
| 14:25 | 26.31 | 26.34 | 26.31 | 26.32 | 117.1K |
| 14:30 | 26.33 | 26.34 | 26.32 | 26.34 | 208.6K |
| 14:35 | 26.33 | 26.35 | 26.33 | 26.35 | 259.1K |
| 14:40 | 26.35 | 26.35 | 26.33 | 26.35 | 345.4K |
| 14:45 | 26.34 | 26.34 | 26.32 | 26.33 | 442.0K |
| 14:50 | 26.33 | 26.33 | 26.29 | 26.30 | 623.6K |
| 14:55 | 26.29 | 26.30 | 26.28 | 26.30 | 486.9K |