30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.58 | 26.58 | 26.30 | 26.31 | 1,521.1K |
| 09:35 | 26.28 | 26.28 | 26.09 | 26.11 | 1,372.4K |
| 09:40 | 26.10 | 26.17 | 26.01 | 26.05 | 1,144.4K |
| 09:45 | 26.05 | 26.08 | 26.01 | 26.03 | 683.5K |
| 09:50 | 25.99 | 26.01 | 25.81 | 25.82 | 1,805.8K |
| 09:55 | 25.82 | 26.02 | 25.81 | 25.99 | 751.7K |
| 10:00 | 25.99 | 26.00 | 25.95 | 25.99 | 354.9K |
| 10:05 | 25.99 | 26.00 | 25.90 | 25.90 | 324.8K |
| 10:10 | 25.90 | 25.90 | 25.84 | 25.86 | 371.9K |
| 10:15 | 25.86 | 25.90 | 25.85 | 25.85 | 252.8K |
| 10:20 | 25.85 | 25.94 | 25.85 | 25.91 | 196.8K |
| 10:25 | 25.91 | 25.91 | 25.83 | 25.83 | 375.5K |
| 10:30 | 25.84 | 25.84 | 25.77 | 25.77 | 813.1K |
| 10:35 | 25.78 | 25.83 | 25.77 | 25.83 | 214.7K |
| 10:40 | 25.83 | 25.86 | 25.81 | 25.82 | 164.6K |
| 10:45 | 25.82 | 25.82 | 25.75 | 25.75 | 269.9K |
| 10:50 | 25.76 | 25.77 | 25.70 | 25.74 | 507.2K |
| 10:55 | 25.74 | 25.75 | 25.72 | 25.74 | 122.6K |
| 11:00 | 25.73 | 25.80 | 25.73 | 25.78 | 278.5K |
| 11:05 | 25.76 | 25.82 | 25.74 | 25.81 | 282.5K |
| 11:10 | 25.81 | 25.85 | 25.79 | 25.85 | 137.6K |
| 11:15 | 25.84 | 25.84 | 25.80 | 25.81 | 77.0K |
| 11:20 | 25.80 | 25.80 | 25.77 | 25.79 | 139.1K |
| 11:25 | 25.79 | 25.80 | 25.76 | 25.79 | 82.8K |
| 13:00 | 25.80 | 25.86 | 25.75 | 25.83 | 188.7K |
| 13:05 | 25.84 | 25.84 | 25.75 | 25.76 | 169.0K |
| 13:10 | 25.77 | 25.80 | 25.75 | 25.79 | 156.5K |
| 13:15 | 25.79 | 25.80 | 25.76 | 25.76 | 94.4K |
| 13:20 | 25.77 | 25.80 | 25.76 | 25.78 | 131.6K |
| 13:25 | 25.77 | 25.80 | 25.77 | 25.77 | 138.7K |
| 13:30 | 25.78 | 25.84 | 25.77 | 25.80 | 348.9K |
| 13:35 | 25.80 | 25.81 | 25.78 | 25.78 | 175.2K |
| 13:40 | 25.79 | 25.83 | 25.78 | 25.81 | 138.1K |
| 13:45 | 25.82 | 25.82 | 25.78 | 25.81 | 138.0K |
| 13:50 | 25.82 | 25.83 | 25.77 | 25.80 | 312.6K |
| 13:55 | 25.80 | 25.84 | 25.77 | 25.84 | 224.9K |
| 14:00 | 25.83 | 25.87 | 25.80 | 25.84 | 232.6K |
| 14:05 | 25.84 | 25.86 | 25.81 | 25.81 | 347.3K |
| 14:10 | 25.81 | 25.81 | 25.79 | 25.79 | 172.6K |
| 14:15 | 25.79 | 25.81 | 25.79 | 25.79 | 151.1K |
| 14:20 | 25.79 | 25.80 | 25.77 | 25.77 | 164.2K |
| 14:25 | 25.78 | 25.79 | 25.76 | 25.78 | 200.5K |
| 14:30 | 25.78 | 25.79 | 25.78 | 25.79 | 155.6K |
| 14:35 | 25.78 | 25.85 | 25.78 | 25.80 | 316.9K |
| 14:40 | 25.79 | 25.81 | 25.76 | 25.77 | 354.0K |
| 14:45 | 25.77 | 25.80 | 25.73 | 25.73 | 567.9K |
| 14:50 | 25.74 | 25.83 | 25.72 | 25.76 | 559.1K |
| 14:55 | 25.76 | 25.76 | 25.70 | 25.71 | 654.2K |