0.92
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 390.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 353.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 276.0K |
| 10:10 | 1.00 | 1.03 | 1.00 | 1.02 | 1,191.8K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 107.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 204.0K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.01 | 60.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 154.7K |
| 10:35 | 1.01 | 1.02 | 1.01 | 1.01 | 61.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 125.7K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 69.4K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 87.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 69.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 72.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 11:30 | 1.00 | 1.00 | 0.99 | 0.99 | 480.8K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 232.4K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 97.8K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 117.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 348.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 32.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 115.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 213.5K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 6.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 913.6K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |