0.91
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 10:10 | 1.02 | 1.02 | 1.00 | 1.00 | 38.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.2K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.01 | 76.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 61.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 3.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 15:50 | 0.99 | 1.00 | 0.99 | 1.00 | 24.7K |
| 15:55 | 1.00 | 1.00 | 0.99 | 1.00 | 2.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 16.6K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 67.7K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 123.5K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 53.1K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |