0.91
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.07 | 1.07 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 70.9K |
| 11:50 | 1.05 | 1.05 | 1.04 | 1.05 | 0.4K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 12:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 15:00 | 1.05 | 1.05 | 1.04 | 1.04 | 0.7K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 54.6K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 64.5K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |