0.91
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 29.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 317.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 5.1K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 13.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 56.6K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 12:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 209.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 10.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 101.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:05 | 1.11 | 1.11 | 1.10 | 1.10 | 6.2K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.11 | 11.2K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 219.9K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |