0.91
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 55.0K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 150.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 114.7K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 105.4K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 181.5K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 536.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 40.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 54.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 102.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 60.4K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 0.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:20 | 1.11 | 1.13 | 1.11 | 1.13 | 494.3K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 109.9K |
| 11:40 | 1.12 | 1.13 | 1.12 | 1.13 | 56.0K |
| 11:45 | 1.13 | 1.14 | 1.13 | 1.13 | 113.1K |
| 11:50 | 1.13 | 1.14 | 1.13 | 1.14 | 3.0K |
| 11:55 | 1.13 | 1.14 | 1.13 | 1.14 | 125.3K |
| 12:00 | 1.13 | 1.13 | 1.12 | 1.12 | 0.5K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 73.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 113.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 386.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 42.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 38.2K |
| 15:05 | 1.13 | 1.15 | 1.13 | 1.15 | 369.7K |
| 15:10 | 1.15 | 1.15 | 1.14 | 1.14 | 5.3K |
| 15:15 | 1.15 | 1.15 | 1.14 | 1.14 | 136.8K |
| 15:20 | 1.14 | 1.15 | 1.14 | 1.15 | 260.1K |
| 15:25 | 1.14 | 1.15 | 1.14 | 1.14 | 3.1K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.14 | 92.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 15:45 | 1.13 | 1.15 | 1.13 | 1.14 | 155.5K |
| 15:50 | 1.15 | 1.15 | 1.14 | 1.14 | 125.0K |
| 15:55 | 1.14 | 1.15 | 1.14 | 1.15 | 31.4K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 282.7K |
| 16:05 | 1.14 | 1.15 | 1.14 | 1.14 | 148.4K |
| 16:10 | 1.14 | 1.15 | 1.14 | 1.15 | 176.3K |
| 16:15 | 1.15 | 1.17 | 1.15 | 1.16 | 3,377.2K |
| 16:20 | 1.16 | 1.16 | 1.16 | 1.16 | 449.7K |
| 16:25 | 1.16 | 1.16 | 1.15 | 1.15 | 809.3K |
| 16:35 | 1.15 | 1.15 | 1.15 | 1.15 | 476.4K |
| 17:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |