0.91
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 36.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 136.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 10:10 | 1.10 | 1.12 | 1.10 | 1.12 | 13.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 45.6K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.12 | 69.8K |
| 11:00 | 1.12 | 1.15 | 1.12 | 1.14 | 686.9K |
| 11:05 | 1.14 | 1.15 | 1.13 | 1.14 | 1,683.2K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 406.8K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 74.7K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 16.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 73.6K |
| 11:30 | 1.14 | 1.14 | 1.12 | 1.13 | 203.0K |
| 11:35 | 1.13 | 1.14 | 1.13 | 1.14 | 73.8K |
| 11:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1.1K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 116.9K |
| 12:00 | 1.13 | 1.16 | 1.13 | 1.14 | 977.5K |
| 12:05 | 1.14 | 1.14 | 1.13 | 1.13 | 59.6K |
| 12:10 | 1.14 | 1.15 | 1.13 | 1.14 | 179.1K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 12:20 | 1.14 | 1.14 | 1.13 | 1.13 | 50.5K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 225.1K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 138.4K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 188.4K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 83.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 73.6K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 15:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1.2K |
| 15:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:15 | 1.13 | 1.14 | 1.13 | 1.14 | 2.1K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:35 | 1.13 | 1.14 | 1.13 | 1.14 | 13.2K |
| 15:40 | 1.14 | 1.14 | 1.13 | 1.14 | 11.1K |
| 15:45 | 1.14 | 1.15 | 1.14 | 1.14 | 275.9K |
| 15:50 | 1.15 | 1.15 | 1.14 | 1.14 | 116.5K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 16:05 | 1.14 | 1.14 | 1.13 | 1.13 | 20.1K |
| 16:10 | 1.13 | 1.14 | 1.13 | 1.14 | 3.4K |
| 16:20 | 1.13 | 1.14 | 1.13 | 1.14 | 99.6K |
| 16:25 | 1.13 | 1.14 | 1.13 | 1.13 | 564.1K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 378.0K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |