Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.36 | 3.30 | 3.35 | 9,225.8K |
| 09:35 | 3.35 | 3.35 | 3.33 | 3.34 | 3,707.2K |
| 09:40 | 3.35 | 3.35 | 3.32 | 3.32 | 1,592.0K |
| 09:45 | 3.32 | 3.33 | 3.31 | 3.32 | 2,372.8K |
| 09:50 | 3.31 | 3.32 | 3.30 | 3.30 | 1,892.9K |
| 09:55 | 3.30 | 3.32 | 3.29 | 3.31 | 2,983.6K |
| 10:00 | 3.31 | 3.32 | 3.30 | 3.31 | 1,112.2K |
| 10:05 | 3.31 | 3.33 | 3.31 | 3.32 | 4,013.6K |
| 10:10 | 3.33 | 3.40 | 3.33 | 3.40 | 14,127.7K |
| 10:15 | 3.39 | 3.49 | 3.39 | 3.44 | 25,159.2K |
| 10:20 | 3.43 | 3.55 | 3.43 | 3.49 | 25,323.8K |
| 10:25 | 3.49 | 3.49 | 3.46 | 3.48 | 6,521.2K |
| 10:30 | 3.48 | 3.49 | 3.45 | 3.47 | 7,647.2K |
| 10:35 | 3.47 | 3.48 | 3.46 | 3.47 | 4,206.7K |
| 10:40 | 3.47 | 3.47 | 3.45 | 3.46 | 2,304.0K |
| 10:45 | 3.46 | 3.48 | 3.46 | 3.47 | 1,994.6K |
| 10:50 | 3.47 | 3.55 | 3.46 | 3.55 | 13,216.0K |
| 10:55 | 3.55 | 3.59 | 3.54 | 3.56 | 17,923.2K |
| 11:00 | 3.56 | 3.57 | 3.54 | 3.54 | 4,279.4K |
| 11:05 | 3.53 | 3.60 | 3.53 | 3.60 | 12,626.2K |
| 11:10 | 3.60 | 3.60 | 3.55 | 3.56 | 5,726.1K |
| 11:15 | 3.57 | 3.58 | 3.56 | 3.57 | 4,097.8K |
| 11:20 | 3.57 | 3.58 | 3.55 | 3.55 | 2,145.0K |
| 11:25 | 3.55 | 3.56 | 3.52 | 3.53 | 3,575.2K |
| 11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 10.7K |
| 13:00 | 3.53 | 3.53 | 3.49 | 3.50 | 6,489.8K |
| 13:05 | 3.51 | 3.55 | 3.50 | 3.54 | 4,903.2K |
| 13:10 | 3.54 | 3.55 | 3.50 | 3.51 | 2,152.7K |
| 13:15 | 3.50 | 3.51 | 3.48 | 3.50 | 1,721.7K |
| 13:20 | 3.50 | 3.50 | 3.48 | 3.49 | 1,356.4K |
| 13:25 | 3.49 | 3.50 | 3.48 | 3.49 | 1,855.2K |
| 13:30 | 3.49 | 3.50 | 3.47 | 3.47 | 1,737.7K |
| 13:35 | 3.47 | 3.50 | 3.47 | 3.49 | 1,993.0K |
| 13:40 | 3.49 | 3.49 | 3.48 | 3.49 | 1,550.7K |
| 13:45 | 3.48 | 3.54 | 3.48 | 3.52 | 2,901.4K |
| 13:50 | 3.52 | 3.53 | 3.49 | 3.50 | 808.4K |
| 13:55 | 3.50 | 3.50 | 3.48 | 3.49 | 717.6K |
| 14:00 | 3.48 | 3.49 | 3.48 | 3.48 | 719.6K |
| 14:05 | 3.48 | 3.51 | 3.48 | 3.51 | 1,845.3K |
| 14:10 | 3.51 | 3.51 | 3.49 | 3.50 | 1,183.9K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.49 | 1,226.9K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.49 | 1,357.4K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.49 | 1,026.8K |
| 14:30 | 3.49 | 3.50 | 3.48 | 3.49 | 2,670.7K |
| 14:35 | 3.49 | 3.50 | 3.47 | 3.48 | 3,283.5K |
| 14:40 | 3.48 | 3.49 | 3.47 | 3.48 | 3,627.4K |
| 14:45 | 3.48 | 3.49 | 3.48 | 3.48 | 3,114.0K |
| 14:50 | 3.48 | 3.49 | 3.48 | 3.49 | 3,941.1K |
| 14:55 | 3.48 | 3.49 | 3.48 | 3.49 | 1,969.4K |