Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.52 | 3.43 | 3.46 | 15,625.2K |
| 09:35 | 3.45 | 3.47 | 3.45 | 3.46 | 3,950.7K |
| 09:40 | 3.45 | 3.45 | 3.41 | 3.41 | 6,031.4K |
| 09:45 | 3.41 | 3.43 | 3.40 | 3.40 | 4,261.2K |
| 09:50 | 3.40 | 3.40 | 3.37 | 3.39 | 6,358.6K |
| 09:55 | 3.39 | 3.39 | 3.35 | 3.36 | 7,032.5K |
| 10:00 | 3.36 | 3.37 | 3.35 | 3.36 | 3,902.2K |
| 10:05 | 3.36 | 3.40 | 3.35 | 3.39 | 4,164.1K |
| 10:10 | 3.39 | 3.41 | 3.39 | 3.41 | 2,440.2K |
| 10:15 | 3.40 | 3.42 | 3.39 | 3.40 | 2,453.7K |
| 10:20 | 3.39 | 3.41 | 3.39 | 3.40 | 872.2K |
| 10:25 | 3.39 | 3.40 | 3.39 | 3.39 | 1,375.0K |
| 10:30 | 3.39 | 3.40 | 3.39 | 3.39 | 414.6K |
| 10:35 | 3.40 | 3.40 | 3.38 | 3.38 | 1,128.3K |
| 10:40 | 3.38 | 3.40 | 3.38 | 3.38 | 1,113.3K |
| 10:45 | 3.38 | 3.39 | 3.37 | 3.37 | 625.4K |
| 10:50 | 3.37 | 3.38 | 3.37 | 3.37 | 888.2K |
| 10:55 | 3.37 | 3.38 | 3.36 | 3.37 | 1,476.8K |
| 11:00 | 3.37 | 3.38 | 3.36 | 3.37 | 953.4K |
| 11:05 | 3.36 | 3.38 | 3.36 | 3.38 | 1,044.8K |
| 11:10 | 3.37 | 3.38 | 3.36 | 3.37 | 768.8K |
| 11:15 | 3.37 | 3.38 | 3.36 | 3.38 | 546.3K |
| 11:20 | 3.38 | 3.39 | 3.36 | 3.39 | 972.9K |
| 11:25 | 3.39 | 3.39 | 3.38 | 3.38 | 304.8K |
| 11:30 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
| 13:00 | 3.39 | 3.46 | 3.39 | 3.45 | 6,379.3K |
| 13:05 | 3.44 | 3.46 | 3.44 | 3.46 | 3,682.8K |
| 13:10 | 3.45 | 3.46 | 3.44 | 3.44 | 1,606.9K |
| 13:15 | 3.44 | 3.45 | 3.43 | 3.44 | 813.4K |
| 13:20 | 3.43 | 3.44 | 3.42 | 3.42 | 802.5K |
| 13:25 | 3.42 | 3.43 | 3.41 | 3.41 | 660.0K |
| 13:30 | 3.42 | 3.42 | 3.40 | 3.40 | 1,148.4K |
| 13:35 | 3.40 | 3.41 | 3.39 | 3.39 | 822.3K |
| 13:40 | 3.39 | 3.40 | 3.39 | 3.40 | 888.0K |
| 13:45 | 3.40 | 3.41 | 3.39 | 3.40 | 861.3K |
| 13:50 | 3.40 | 3.41 | 3.39 | 3.39 | 596.0K |
| 13:55 | 3.39 | 3.41 | 3.39 | 3.40 | 459.4K |
| 14:00 | 3.40 | 3.42 | 3.40 | 3.42 | 1,527.3K |
| 14:05 | 3.42 | 3.43 | 3.41 | 3.42 | 938.8K |
| 14:10 | 3.43 | 3.45 | 3.42 | 3.45 | 1,590.0K |
| 14:15 | 3.45 | 3.48 | 3.44 | 3.47 | 6,238.6K |
| 14:20 | 3.48 | 3.48 | 3.45 | 3.46 | 2,068.3K |
| 14:25 | 3.46 | 3.47 | 3.45 | 3.47 | 1,711.7K |
| 14:30 | 3.47 | 3.47 | 3.45 | 3.45 | 2,020.4K |
| 14:35 | 3.45 | 3.46 | 3.44 | 3.45 | 1,473.4K |
| 14:40 | 3.46 | 3.46 | 3.44 | 3.44 | 1,119.4K |
| 14:45 | 3.44 | 3.45 | 3.43 | 3.44 | 2,602.6K |
| 14:50 | 3.44 | 3.45 | 3.43 | 3.44 | 2,189.1K |
| 14:55 | 3.43 | 3.45 | 3.43 | 3.44 | 1,285.1K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 1,615.6K |