PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.45 67.45 67.45 67.45 3.4K
09:32 67.51 67.51 67.51 67.51 0.5K
09:38 67.56 67.56 67.56 67.56 0.5K
09:39 67.47 67.47 67.47 67.47 1.5K
09:42 67.36 67.36 67.36 67.36 1.1K
09:56 67.19 67.19 67.19 67.19 0.1K
09:59 67.05 67.13 67.05 67.13 1.1K
10:02 67.11 67.11 67.11 67.11 0.9K
10:07 67.23 67.28 67.23 67.28 1.1K
10:09 67.32 67.32 67.32 67.32 0.3K
10:10 67.29 67.29 67.22 67.22 0.9K
10:21 67.23 67.23 67.23 67.22 0.5K
10:24 67.24 67.24 67.24 67.24 0.3K
10:29 67.20 67.20 67.20 67.20 0.2K
10:31 67.23 67.23 67.21 67.21 3.1K
10:32 67.26 67.26 67.26 67.26 8.2K
10:34 67.25 67.25 67.20 67.20 10.0K
10:35 67.21 67.25 67.21 67.25 1.2K
10:36 67.18 67.18 67.18 67.18 0.2K
10:37 67.18 67.18 67.18 67.18 0.9K
10:38 67.16 67.18 67.16 67.18 15.5K
10:39 67.27 67.30 67.23 67.23 1.0K
10:42 67.21 67.21 67.21 67.21 4.3K
10:44 67.26 67.26 67.26 67.26 2.3K
10:55 67.34 67.34 67.34 67.34 0.4K
10:57 67.36 67.37 67.33 67.37 2.0K
10:59 67.32 67.37 67.31 67.37 7.1K
11:00 67.30 67.30 67.27 67.27 0.3K
11:01 67.24 67.24 67.24 67.24 0.3K
11:05 67.15 67.15 67.15 67.15 0.7K
11:06 67.16 67.16 67.16 67.16 0.8K
11:09 67.16 67.16 67.16 67.16 0.2K
11:11 67.10 67.10 67.10 67.10 0.3K
11:16 67.11 67.11 67.11 67.11 0.2K
11:20 67.10 67.12 67.09 67.11 4.6K
11:21 67.09 67.09 67.05 67.05 0.4K
11:22 67.05 67.11 67.05 67.12 8.1K
11:23 67.11 67.11 67.10 67.11 1.8K
11:28 66.96 66.98 66.96 66.98 2.4K
11:29 66.98 66.98 66.97 66.97 0.7K
11:33 66.90 66.92 66.90 66.92 1.1K
11:34 66.95 66.95 66.95 66.95 0.1K
11:36 66.92 66.92 66.92 66.92 0.4K
11:42 66.96 66.96 66.96 66.96 0.2K
11:44 66.95 66.95 66.95 66.95 2.6K
11:48 66.96 66.96 66.96 66.96 1.9K
11:53 66.96 66.96 66.96 66.96 0.3K
11:54 67.01 67.02 67.01 67.02 0.8K
11:56 67.04 67.04 67.04 67.04 0.2K
11:58 67.05 67.05 67.05 67.05 0.1K
11:59 67.04 67.04 67.04 67.04 0.4K
12:00 67.16 67.16 67.16 67.16 0.7K
12:01 67.13 67.13 67.08 67.08 4.2K
12:02 67.07 67.07 67.07 67.07 0.9K
12:05 67.02 67.02 66.99 66.99 11.4K
12:06 66.98 67.01 66.98 67.01 2.0K
12:09 67.04 67.04 67.03 67.03 2.2K
12:12 67.06 67.06 67.06 67.06 1.6K
12:15 67.15 67.15 67.15 67.15 0.1K
12:16 67.11 67.14 67.09 67.14 4.4K
12:17 67.15 67.15 67.11 67.11 9.6K
12:18 67.06 67.08 67.06 67.08 0.5K
12:21 67.10 67.10 67.10 67.10 0.1K
12:22 67.14 67.22 67.14 67.22 1.1K
12:27 67.12 67.12 67.12 67.12 3.0K
12:28 67.09 67.09 67.09 67.09 1.0K
12:36 67.12 67.12 67.12 67.12 0.4K
12:41 67.23 67.23 67.23 67.23 0.4K
12:43 67.23 67.23 67.23 67.23 0.4K
12:52 67.22 67.22 67.22 67.22 0.3K
12:57 67.26 67.26 67.26 67.26 0.1K
12:58 67.27 67.27 67.22 67.22 1.4K
13:02 67.16 67.16 67.16 67.16 1.1K
13:04 67.26 67.26 67.26 67.26 0.2K
13:10 67.22 67.22 67.22 67.22 1.2K
13:11 67.27 67.27 67.27 67.27 1.0K
13:12 67.32 67.32 67.32 67.32 0.3K
13:13 67.32 67.33 67.32 67.33 0.8K
13:15 67.35 67.35 67.35 67.35 1.0K
13:16 67.26 67.26 67.26 67.26 1.4K
13:20 67.21 67.21 67.21 67.21 0.1K
13:21 67.19 67.22 67.18 67.22 3.1K
13:22 67.22 67.22 67.22 67.22 0.2K
13:23 67.22 67.22 67.16 67.17 14.8K
13:27 67.14 67.14 67.14 67.14 0.4K
13:31 67.14 67.18 67.14 67.18 0.6K
13:34 67.13 67.13 67.13 67.13 0.2K
13:36 67.13 67.13 67.13 67.13 0.3K
13:46 67.24 67.24 67.24 67.24 0.7K
14:00 67.35 67.35 67.35 67.35 1.0K
14:05 67.37 67.37 67.37 67.37 0.2K
14:06 67.39 67.39 67.39 67.39 0.1K
14:08 67.42 67.42 67.39 67.39 2.3K
14:09 67.37 67.37 67.37 67.37 0.4K
14:11 67.39 67.39 67.30 67.30 4.4K
14:12 67.26 67.26 67.26 67.26 1.4K
14:22 67.43 67.43 67.38 67.38 5.3K
14:24 67.42 67.42 67.42 67.42 0.6K
14:25 67.40 67.40 67.40 67.40 0.1K
14:26 67.42 67.42 67.42 67.42 0.1K
14:27 67.49 67.49 67.49 67.49 0.2K
14:28 67.42 67.42 67.42 67.42 0.1K
14:30 67.43 67.43 67.43 67.43 3.7K
14:31 67.42 67.42 67.42 67.42 0.8K
14:34 67.49 67.49 67.49 67.49 0.5K
14:35 67.45 67.45 67.45 67.45 3.1K
14:43 67.58 67.58 67.58 67.58 0.9K
14:44 67.50 67.51 67.50 67.51 0.4K
14:45 67.49 67.49 67.49 67.49 0.2K
14:46 67.53 67.53 67.53 67.53 0.6K
14:47 67.59 67.59 67.57 67.57 0.9K
14:49 67.57 67.57 67.57 67.57 1.1K
14:50 67.65 67.65 67.59 67.59 0.8K
14:51 67.62 67.62 67.62 67.62 0.2K
14:53 67.62 67.64 67.62 67.64 0.7K
14:54 67.65 67.65 67.65 67.65 1.4K
14:55 67.63 67.63 67.63 67.63 0.3K
14:56 67.65 67.65 67.60 67.60 1.9K
14:57 67.51 67.51 67.51 67.51 1.2K
15:10 67.57 67.60 67.57 67.60 28.9K
15:12 67.49 67.49 67.49 67.49 0.3K
15:14 67.59 67.59 67.59 67.59 0.5K
15:22 67.51 67.51 67.51 67.51 0.3K
15:24 67.46 67.55 67.46 67.55 1.0K
15:26 67.55 67.55 67.55 67.55 0.2K
15:29 67.55 67.55 67.55 67.55 0.2K
15:30 67.49 67.49 67.49 67.49 0.9K
15:31 67.49 67.50 67.49 67.50 0.5K
15:32 67.49 67.51 67.49 67.51 1.5K
15:33 67.50 67.52 67.50 67.52 1.8K
15:34 67.52 67.52 67.52 67.52 0.7K
15:35 67.48 67.51 67.48 67.51 1.3K
15:36 67.52 67.52 67.52 67.52 1.4K
15:37 67.52 67.52 67.52 67.52 0.7K
15:38 67.52 67.52 67.52 67.52 2.0K
15:39 67.54 67.54 67.52 67.52 1.3K
15:40 67.51 67.52 67.51 67.52 1.3K
15:41 67.51 67.51 67.51 67.51 0.9K
15:42 67.51 67.51 67.51 67.51 1.3K
15:43 67.54 67.54 67.54 67.54 2.0K
15:44 67.54 67.56 67.54 67.56 2.3K
15:45 67.55 67.55 67.55 67.55 0.1K
15:46 67.55 67.63 67.55 67.63 7.1K
15:47 67.55 67.55 67.55 67.55 0.7K
15:48 67.56 67.56 67.55 67.55 1.6K
15:49 67.55 67.62 67.54 67.56 1.6K
15:50 67.56 67.56 67.54 67.56 1.1K
15:51 67.54 67.56 67.54 67.56 1.1K
15:52 67.56 67.56 67.56 67.56 1.1K
15:53 67.54 67.56 67.54 67.54 1.2K
15:54 67.56 67.56 67.54 67.54 1.3K
15:55 67.52 67.57 67.50 67.55 3.1K
15:56 67.55 67.57 67.55 67.57 1.7K
15:57 67.56 67.56 67.56 67.56 1.8K
15:58 67.55 67.56 67.54 67.56 8.9K
15:59 67.57 67.59 67.55 67.58 10.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible