PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.54 68.54 68.50 68.50 3.3K
09:32 68.45 68.45 68.45 68.45 0.2K
09:33 68.35 68.35 68.35 68.35 1.3K
09:36 68.32 68.32 68.32 68.32 0.8K
09:37 68.33 68.33 68.33 68.33 0.4K
09:38 68.32 68.32 68.32 68.32 0.3K
09:39 68.29 68.30 68.29 68.30 1.0K
09:40 68.31 68.31 68.31 68.31 0.5K
09:41 68.29 68.31 68.29 68.31 1.2K
09:42 68.28 68.28 68.28 68.28 10.1K
09:43 68.27 68.27 68.17 68.17 8.1K
09:44 68.20 68.20 68.20 68.20 1.5K
09:45 68.19 68.19 68.19 68.19 1.8K
09:46 68.20 68.20 68.20 68.20 0.8K
09:49 68.19 68.19 68.19 68.19 0.9K
09:51 68.19 68.19 68.19 68.19 3.8K
09:53 68.29 68.29 68.29 68.29 3.4K
09:59 68.19 68.19 68.19 68.19 1.2K
10:02 68.28 68.30 68.26 68.30 7.9K
10:03 68.25 68.27 68.25 68.27 0.8K
10:04 68.27 68.27 68.27 68.27 0.9K
10:05 68.29 68.36 68.29 68.36 9.5K
10:06 68.35 68.35 68.35 68.35 21.3K
10:07 68.30 68.30 68.30 68.30 1.0K
10:09 68.34 68.38 68.34 68.38 4.7K
10:11 68.40 68.40 68.40 68.40 0.3K
10:13 68.40 68.40 68.40 68.40 0.2K
10:14 68.35 68.35 68.35 68.35 0.3K
10:16 68.35 68.35 68.35 68.35 1.0K
10:18 68.35 68.41 68.35 68.40 0.8K
10:20 68.31 68.31 68.31 68.31 1.5K
10:21 68.35 68.36 68.35 68.36 1.0K
10:22 68.31 68.35 68.31 68.35 11.2K
10:25 68.29 68.29 68.29 68.29 0.7K
10:26 68.31 68.31 68.31 68.31 0.1K
10:27 68.30 68.30 68.30 68.30 8.8K
10:28 68.22 68.25 68.22 68.25 0.6K
10:29 68.22 68.22 68.22 68.22 0.8K
10:31 68.21 68.21 68.21 68.21 1.0K
10:34 68.23 68.23 68.23 68.22 0.1K
10:35 68.25 68.25 68.25 68.25 0.5K
10:37 68.33 68.33 68.33 68.33 0.2K
10:43 68.26 68.26 68.26 68.26 0.3K
10:45 68.20 68.20 68.20 68.20 0.1K
10:47 68.16 68.18 68.16 68.18 5.6K
10:49 68.17 68.17 68.17 68.17 0.7K
10:50 68.19 68.19 68.19 68.19 0.3K
10:51 68.23 68.23 68.22 68.22 0.6K
10:53 68.23 68.23 68.23 68.23 0.2K
10:54 68.26 68.26 68.26 68.26 0.5K
10:57 68.32 68.32 68.32 68.32 0.1K
10:58 68.30 68.30 68.30 68.30 1.2K
10:59 68.32 68.32 68.32 68.32 0.4K
11:01 68.34 68.34 68.34 68.34 0.7K
11:05 68.26 68.26 68.26 68.26 2.6K
11:06 68.21 68.21 68.21 68.21 0.4K
11:07 68.22 68.22 68.22 68.22 1.1K
11:08 68.26 68.26 68.26 68.26 0.4K
11:09 68.33 68.33 68.33 68.33 0.2K
11:11 68.28 68.28 68.28 68.28 1.3K
11:12 68.30 68.30 68.30 68.30 0.3K
11:14 68.31 68.34 68.31 68.34 0.5K
11:15 68.40 68.41 68.36 68.41 1.2K
11:17 68.37 68.40 68.37 68.40 3.4K
11:19 68.37 68.37 68.37 68.37 0.2K
11:25 68.22 68.22 68.22 68.22 0.3K
11:28 68.20 68.20 68.20 68.20 0.8K
11:29 68.22 68.22 68.22 68.22 0.6K
11:30 68.20 68.21 68.20 68.21 3.1K
11:31 68.19 68.19 68.17 68.17 5.0K
11:32 68.22 68.22 68.22 68.22 0.8K
11:34 68.22 68.22 68.22 68.22 0.2K
11:36 68.17 68.17 68.17 68.17 0.7K
11:38 68.19 68.19 68.19 68.19 0.1K
11:39 68.19 68.20 68.19 68.20 0.8K
11:40 68.22 68.22 68.22 68.22 0.2K
11:42 68.26 68.26 68.26 68.26 0.1K
11:43 68.32 68.32 68.32 68.32 0.1K
11:44 68.32 68.41 68.32 68.41 0.5K
11:45 68.32 68.32 68.32 68.32 1.5K
11:52 68.20 68.22 68.20 68.22 1.9K
11:53 68.19 68.19 68.19 68.19 0.6K
11:54 68.16 68.16 68.16 68.16 0.1K
11:56 68.13 68.13 68.13 68.13 1.9K
11:57 68.14 68.14 68.14 68.14 1.3K
12:00 68.15 68.15 68.15 68.15 0.6K
12:01 68.14 68.14 68.14 68.14 0.2K
12:03 68.17 68.21 68.17 68.21 1.6K
12:04 68.22 68.22 68.22 68.22 0.8K
12:07 68.27 68.27 68.21 68.21 23.4K
12:10 68.19 68.20 68.19 68.20 3.6K
12:12 68.16 68.18 68.16 68.18 0.6K
12:13 68.17 68.17 68.17 68.17 0.3K
12:15 68.20 68.20 68.20 68.20 1.3K
12:20 68.16 68.16 68.16 68.16 0.4K
12:22 68.17 68.17 68.15 68.15 0.8K
12:23 68.23 68.23 68.23 68.23 0.1K
12:25 68.21 68.21 68.21 68.20 0.3K
12:28 68.22 68.22 68.22 68.22 0.5K
12:29 68.23 68.23 68.23 68.23 0.9K
12:30 68.26 68.26 68.26 68.26 0.8K
12:38 68.34 68.34 68.34 68.34 0.4K
12:44 68.37 68.37 68.37 68.37 1.0K
12:46 68.44 68.44 68.44 68.44 0.1K
12:47 68.43 68.43 68.43 68.43 0.1K
12:49 68.42 68.42 68.42 68.42 0.6K
12:52 68.42 68.42 68.41 68.41 1.4K
12:53 68.43 68.43 68.43 68.43 0.1K
12:54 68.43 68.43 68.39 68.41 1.3K
12:56 68.44 68.44 68.44 68.44 0.1K
12:57 68.50 68.50 68.50 68.50 0.2K
13:00 68.45 68.45 68.45 68.45 3.5K
13:02 68.45 68.45 68.45 68.45 1.3K
13:06 68.41 68.41 68.40 68.40 2.3K
13:08 68.44 68.44 68.44 68.43 0.2K
13:12 68.42 68.42 68.42 68.42 1.1K
13:13 68.42 68.42 68.42 68.42 1.6K
13:16 68.47 68.47 68.47 68.47 0.7K
13:17 68.45 68.45 68.45 68.45 0.9K
13:19 68.45 68.45 68.45 68.45 0.1K
13:20 68.41 68.43 68.41 68.43 1.4K
13:23 68.40 68.40 68.40 68.40 1.0K
13:24 68.40 68.40 68.40 68.40 0.2K
13:28 68.41 68.41 68.41 68.41 0.4K
13:29 68.40 68.40 68.40 68.40 0.1K
13:30 68.40 68.40 68.40 68.40 0.3K
13:32 68.40 68.40 68.40 68.40 0.7K
13:33 68.40 68.43 68.40 68.43 0.4K
13:35 68.41 68.41 68.37 68.41 3.0K
13:36 68.43 68.43 68.43 68.43 0.2K
13:37 68.42 68.42 68.40 68.40 0.7K
13:38 68.41 68.41 68.41 68.41 0.4K
13:39 68.45 68.45 68.45 68.45 0.4K
13:40 68.48 68.48 68.48 68.48 0.3K
13:42 68.48 68.48 68.48 68.48 0.4K
13:44 68.48 68.48 68.48 68.48 0.3K
13:45 68.48 68.48 68.48 68.48 0.1K
13:47 68.48 68.48 68.48 68.48 1.4K
13:55 68.49 68.49 68.49 68.49 4.5K
13:56 68.52 68.52 68.52 68.52 0.7K
13:59 68.49 68.49 68.49 68.49 0.6K
14:00 68.50 68.50 68.50 68.50 0.8K
14:01 68.55 68.55 68.55 68.55 1.1K
14:02 68.57 68.57 68.57 68.57 0.7K
14:03 68.58 68.58 68.55 68.55 2.4K
14:08 68.57 68.57 68.57 68.57 3.1K
14:09 68.59 68.61 68.59 68.61 1.6K
14:11 68.63 68.63 68.63 68.63 0.3K
14:12 68.61 68.61 68.61 68.61 0.8K
14:13 68.61 68.61 68.61 68.61 0.3K
14:14 68.61 68.61 68.61 68.61 0.4K
14:17 68.57 68.57 68.57 68.57 0.1K
14:18 68.57 68.58 68.57 68.58 0.9K
14:19 68.64 68.64 68.63 68.63 6.7K
14:21 68.61 68.61 68.61 68.61 1.2K
14:25 68.64 68.64 68.60 68.60 0.3K
14:26 68.60 68.61 68.60 68.61 0.7K
14:28 68.68 68.68 68.68 68.68 0.2K
14:31 68.64 68.64 68.64 68.64 0.9K
14:35 68.55 68.57 68.55 68.57 2.2K
14:46 68.65 68.65 68.65 68.65 0.4K
14:47 68.65 68.65 68.65 68.65 0.3K
14:48 68.67 68.67 68.67 68.67 0.5K
14:49 68.65 68.65 68.65 68.65 0.9K
14:53 68.69 68.70 68.69 68.70 1.1K
14:54 68.69 68.69 68.68 68.68 45.6K
14:55 68.67 68.67 68.67 68.67 0.2K
14:56 68.67 68.67 68.67 68.67 0.3K
14:57 68.68 68.68 68.65 68.67 1.8K
14:58 68.66 68.68 68.66 68.68 1.6K
15:00 68.69 68.69 68.69 68.69 0.2K
15:02 68.68 68.70 68.68 68.70 0.2K
15:03 68.69 68.69 68.66 68.66 2.6K
15:04 68.66 68.66 68.66 68.66 1.3K
15:05 68.65 68.65 68.65 68.65 3.1K
15:08 68.69 68.70 68.68 68.70 2.3K
15:09 68.70 68.72 68.70 68.72 0.7K
15:11 68.72 68.74 68.72 68.74 0.3K
15:12 68.72 68.72 68.72 68.72 0.3K
15:15 68.73 68.73 68.73 68.73 0.8K
15:16 68.73 68.73 68.70 68.72 1.8K
15:18 68.71 68.71 68.71 68.71 0.2K
15:19 68.71 68.74 68.71 68.73 1.0K
15:22 68.68 68.68 68.68 68.68 1.7K
15:27 68.71 68.71 68.71 68.71 0.1K
15:28 68.68 68.68 68.68 68.68 0.3K
15:30 68.67 68.67 68.67 68.67 0.4K
15:33 68.66 68.66 68.64 68.64 0.7K
15:34 68.64 68.64 68.64 68.64 0.9K
15:35 68.68 68.68 68.68 68.68 2.0K
15:36 68.67 68.69 68.67 68.69 0.4K
15:38 68.68 68.68 68.68 68.68 1.1K
15:41 68.68 68.68 68.68 68.68 0.6K
15:42 68.69 68.69 68.69 68.69 1.3K
15:47 68.70 68.70 68.70 68.70 0.7K
15:48 68.71 68.71 68.69 68.71 2.8K
15:50 68.71 68.73 68.71 68.73 1.5K
15:51 68.72 68.72 68.72 68.72 0.4K
15:52 68.73 68.73 68.73 68.73 3.1K
15:55 68.71 68.73 68.71 68.72 1.0K
15:56 68.73 68.73 68.73 68.73 1.2K
15:57 68.75 68.76 68.72 68.75 2.1K
15:58 68.73 68.74 68.69 68.73 8.8K
15:59 68.72 68.73 68.68 68.70 210.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible