PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.26 63.30 63.26 63.30 3.4K
09:31 63.37 63.37 63.32 63.32 1.0K
09:32 63.32 63.32 63.32 63.32 2.4K
09:33 63.27 63.28 63.24 63.28 6.8K
09:37 63.34 63.34 63.34 63.34 4.1K
09:39 63.39 63.39 63.39 63.39 0.8K
09:40 63.43 63.43 63.43 63.43 9.0K
09:45 63.35 63.40 63.35 63.40 0.3K
09:46 63.41 63.41 63.41 63.41 0.4K
09:49 63.40 63.40 63.40 63.40 0.5K
09:50 63.46 63.46 63.46 63.46 3.5K
09:51 63.53 63.56 63.53 63.55 0.6K
09:52 63.53 63.53 63.53 63.53 1.5K
09:53 63.54 63.55 63.52 63.52 0.9K
09:57 63.60 63.60 63.60 63.60 6.3K
09:58 63.64 63.64 63.64 63.64 2.4K
10:00 63.57 63.68 63.57 63.68 101.3K
10:02 63.75 63.77 63.75 63.77 0.4K
10:03 63.89 63.89 63.89 63.89 0.2K
10:04 63.86 63.86 63.86 63.86 0.3K
10:06 63.85 63.87 63.85 63.87 2.2K
10:07 63.85 63.86 63.85 63.86 1.1K
10:09 63.92 63.92 63.91 63.91 3.2K
10:10 63.93 63.95 63.93 63.95 0.8K
10:11 63.91 63.91 63.91 63.91 0.4K
10:12 63.92 63.99 63.92 63.94 8.2K
10:13 63.95 63.95 63.91 63.91 1.3K
10:16 63.97 63.97 63.97 63.97 3.6K
10:17 64.04 64.04 64.04 64.04 0.6K
10:18 64.01 64.01 64.01 64.01 1.1K
10:19 64.05 64.05 64.02 64.02 3.7K
10:22 64.08 64.08 64.04 64.04 0.4K
10:23 63.97 63.97 63.97 63.97 1.8K
10:25 63.98 63.98 63.98 63.98 0.4K
10:26 63.97 63.97 63.96 63.97 0.8K
10:28 63.97 63.97 63.93 63.93 12.6K
10:29 63.92 63.95 63.92 63.95 6.9K
10:30 63.90 63.90 63.90 63.90 1.5K
10:31 63.94 63.94 63.94 63.94 0.1K
10:32 63.94 63.94 63.94 63.94 1.6K
10:34 63.97 63.97 63.97 63.97 0.6K
10:35 63.91 63.91 63.91 63.91 1.4K
10:37 64.14 64.14 64.14 64.14 2.1K
10:38 64.12 64.18 64.12 64.18 4.7K
10:39 64.17 64.17 64.17 64.17 0.6K
10:40 64.18 64.18 64.18 64.18 0.2K
10:43 64.16 64.19 64.16 64.19 1.7K
10:44 64.17 64.17 64.17 64.17 0.5K
10:45 64.07 64.07 64.07 64.07 0.2K
10:48 64.08 64.08 64.08 64.08 1.2K
10:51 64.02 64.02 64.02 64.02 5.5K
10:52 64.09 64.09 64.02 64.02 1.4K
10:55 63.96 63.96 63.96 63.96 0.4K
10:56 63.94 63.94 63.94 63.94 0.9K
10:57 63.90 63.93 63.84 63.84 1.7K
10:58 63.88 63.88 63.88 63.88 0.2K
10:59 63.91 63.91 63.91 63.91 0.1K
11:02 63.84 63.85 63.84 63.85 1.5K
11:03 63.90 63.90 63.90 63.90 0.5K
11:06 63.93 63.93 63.93 63.93 1.2K
11:07 63.94 63.94 63.94 63.94 0.3K
11:11 63.97 63.97 63.97 63.97 1.0K
11:18 63.89 63.89 63.89 63.89 0.4K
11:19 64.01 64.02 64.01 64.02 0.5K
11:20 63.98 63.99 63.98 63.99 0.7K
11:21 64.03 64.03 64.03 64.03 0.6K
11:23 63.99 63.99 63.99 63.99 0.2K
11:25 64.01 64.01 64.01 64.01 0.2K
11:29 64.05 64.08 64.05 64.08 2.7K
11:32 64.03 64.03 64.03 64.03 1.3K
11:33 64.05 64.05 64.05 64.05 2.2K
11:37 64.08 64.08 64.05 64.05 1.5K
11:38 64.07 64.07 64.07 64.07 0.5K
11:42 64.06 64.06 64.06 64.06 3.5K
11:54 64.10 64.14 64.10 64.14 2.9K
11:58 64.06 64.06 64.06 64.06 0.1K
11:59 64.07 64.07 64.07 64.07 0.2K
12:00 64.07 64.07 64.07 64.07 0.4K
12:01 64.10 64.19 64.10 64.19 7.6K
12:03 64.16 64.16 64.16 64.16 1.5K
12:05 64.17 64.17 64.13 64.14 0.8K
12:06 64.15 64.15 64.15 64.15 1.0K
12:10 64.20 64.20 64.20 64.19 1.1K
12:12 64.16 64.16 64.16 64.16 0.2K
12:13 64.18 64.18 64.18 64.18 0.5K
12:14 64.20 64.23 64.20 64.23 1.2K
12:15 64.29 64.29 64.29 64.29 0.4K
12:16 64.29 64.29 64.29 64.29 0.4K
12:17 64.33 64.33 64.30 64.30 0.3K
12:18 64.27 64.27 64.27 64.27 0.2K
12:19 64.27 64.27 64.27 64.27 1.0K
12:21 64.24 64.24 64.24 64.24 1.5K
12:22 64.19 64.21 64.19 64.21 0.7K
12:25 64.21 64.21 64.21 64.21 1.6K
12:26 64.20 64.20 64.20 64.20 0.2K
12:29 64.24 64.24 64.20 64.19 1.6K
12:31 64.18 64.18 64.18 64.18 1.1K
12:35 64.20 64.20 64.19 64.19 0.6K
12:36 64.24 64.24 64.24 64.24 0.4K
12:38 64.28 64.28 64.28 64.28 0.8K
12:43 64.25 64.25 64.25 64.25 0.3K
12:44 64.23 64.23 64.23 64.22 0.2K
12:46 64.22 64.22 64.22 64.22 3.1K
12:49 64.24 64.24 64.23 64.23 1.1K
12:52 64.21 64.22 64.21 64.22 0.5K
12:54 64.25 64.25 64.25 64.25 0.6K
12:58 64.29 64.29 64.29 64.29 0.2K
13:00 64.30 64.30 64.30 64.30 1.7K
13:01 64.30 64.30 64.30 64.30 0.1K
13:03 64.32 64.34 64.28 64.28 3.0K
13:07 64.33 64.37 64.33 64.37 304.2K
13:08 64.37 64.37 64.37 64.36 0.7K
13:09 64.36 64.39 64.36 64.39 0.8K
13:10 64.35 64.35 64.34 64.34 0.5K
13:14 64.35 64.35 64.35 64.34 0.9K
13:24 64.37 64.39 64.37 64.38 1.9K
13:26 64.31 64.31 64.31 64.31 2.0K
13:30 64.31 64.31 64.30 64.30 0.9K
13:31 64.30 64.30 64.30 64.30 0.5K
13:33 64.29 64.30 64.29 64.30 1.5K
13:34 64.29 64.29 64.29 64.29 1.6K
13:36 64.31 64.31 64.31 64.31 0.9K
13:42 64.22 64.22 64.22 64.22 0.9K
13:45 64.21 64.21 64.21 64.21 0.2K
13:47 64.24 64.24 64.23 64.23 1.9K
13:48 64.23 64.23 64.23 64.23 1.8K
13:50 64.21 64.21 64.21 64.21 0.5K
13:51 64.22 64.25 64.22 64.25 1.0K
13:52 64.21 64.21 64.21 64.21 1.2K
13:54 64.19 64.19 64.15 64.15 2.2K
13:55 64.15 64.18 64.15 64.18 2.0K
13:56 64.15 64.15 64.15 64.15 0.2K
13:57 64.15 64.15 64.15 64.15 0.2K
13:59 64.18 64.18 64.18 64.18 0.4K
14:00 64.22 64.22 64.21 64.21 1.0K
14:02 64.21 64.21 64.16 64.16 1.3K
14:13 64.17 64.17 64.17 64.17 0.4K
14:15 64.22 64.22 64.22 64.22 1.3K
14:16 64.21 64.21 64.21 64.21 0.3K
14:17 64.21 64.21 64.21 64.21 1.4K
14:21 64.21 64.22 64.21 64.22 1.3K
14:22 64.21 64.21 64.19 64.19 0.7K
14:23 64.21 64.21 64.21 64.21 1.0K
14:24 64.22 64.22 64.22 64.22 0.6K
14:29 64.27 64.27 64.27 64.27 0.3K
14:30 64.29 64.29 64.29 64.29 0.5K
14:34 64.38 64.38 64.37 64.37 0.3K
14:35 64.36 64.36 64.36 64.36 0.4K
14:37 64.29 64.29 64.29 64.29 0.3K
14:38 64.34 64.34 64.34 64.34 2.9K
14:47 64.42 64.42 64.42 64.42 0.6K
14:51 64.42 64.42 64.41 64.41 3.3K
14:52 64.42 64.42 64.42 64.42 0.1K
14:54 64.42 64.42 64.42 64.42 0.1K
14:55 64.42 64.42 64.39 64.39 0.9K
14:59 64.36 64.36 64.33 64.33 1.5K
15:04 64.26 64.26 64.23 64.26 22.3K
15:05 64.26 64.27 64.25 64.25 1.1K
15:06 64.26 64.26 64.23 64.24 2.4K
15:07 64.23 64.23 64.23 64.23 0.3K
15:10 64.25 64.25 64.25 64.25 0.2K
15:11 64.24 64.24 64.24 64.24 1.1K
15:12 64.26 64.26 64.26 64.26 0.3K
15:14 64.24 64.27 64.24 64.27 0.6K
15:18 64.23 64.24 64.20 64.20 0.9K
15:22 64.21 64.21 64.21 64.21 0.8K
15:27 64.19 64.19 64.19 64.19 0.5K
15:29 64.20 64.21 64.19 64.21 3.5K
15:38 64.19 64.19 64.19 64.19 0.6K
15:39 64.20 64.20 64.20 64.20 1.1K
15:40 64.22 64.22 64.22 64.22 14.3K
15:41 64.20 64.21 64.20 64.21 1.0K
15:42 64.19 64.19 64.19 64.19 1.5K
15:44 64.18 64.18 64.18 64.18 0.7K
15:45 64.20 64.20 64.18 64.18 1.0K
15:46 64.18 64.20 64.18 64.20 0.4K
15:48 64.23 64.23 64.23 64.23 0.6K
15:49 64.21 64.22 64.21 64.22 0.4K
15:50 64.19 64.21 64.19 64.21 0.7K
15:51 64.21 64.22 64.21 64.22 0.7K
15:52 64.21 64.22 64.21 64.21 1.0K
15:53 64.25 64.27 64.25 64.25 1.1K
15:54 64.26 64.26 64.26 64.26 0.8K
15:55 64.24 64.24 64.24 64.24 1.1K
15:56 64.24 64.24 64.23 64.23 0.5K
15:57 64.26 64.26 64.24 64.24 2.6K
15:58 64.24 64.24 64.24 64.24 1.4K
15:59 64.18 64.22 64.16 64.22 13.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible