PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.09 64.09 64.09 64.09 3.0K
09:31 64.13 64.13 64.13 64.13 2.5K
09:34 64.08 64.08 64.08 64.08 2.7K
09:39 64.17 64.17 64.17 64.17 1.8K
09:46 64.22 64.22 64.22 64.22 0.7K
09:48 64.25 64.25 64.25 64.25 1.9K
09:54 64.27 64.27 64.27 64.27 3.4K
10:05 64.31 64.31 64.31 64.31 0.4K
10:06 64.33 64.33 64.33 64.33 0.8K
10:07 64.38 64.38 64.32 64.32 1.6K
10:08 64.30 64.30 64.30 64.30 0.9K
10:10 64.31 64.31 64.31 64.31 0.4K
10:11 64.35 64.35 64.35 64.35 0.7K
10:12 64.26 64.26 64.26 64.26 1.5K
10:15 64.25 64.25 64.25 64.25 0.4K
10:18 64.28 64.28 64.26 64.26 0.7K
10:19 64.25 64.25 64.25 64.25 0.1K
10:20 64.24 64.24 64.21 64.21 0.5K
10:21 64.24 64.24 64.24 64.24 0.4K
10:22 64.25 64.25 64.25 64.25 0.5K
10:23 64.26 64.26 64.26 64.26 0.9K
10:25 64.24 64.24 64.24 64.24 0.7K
10:26 64.29 64.29 64.24 64.24 5.2K
10:28 64.24 64.25 64.23 64.25 5.9K
10:29 64.25 64.25 64.24 64.24 13.8K
10:34 64.27 64.27 64.27 64.27 0.5K
10:38 64.24 64.26 64.21 64.21 1.1K
10:39 64.21 64.21 64.21 64.21 0.8K
10:41 64.20 64.20 64.20 64.20 1.6K
10:51 64.25 64.25 64.25 64.25 0.3K
10:53 64.24 64.26 64.24 64.26 0.6K
10:54 64.30 64.30 64.30 64.30 1.5K
10:59 64.32 64.32 64.32 64.32 0.1K
11:01 64.31 64.31 64.31 64.31 1.6K
11:02 64.32 64.32 64.32 64.32 0.3K
11:05 64.27 64.27 64.27 64.27 0.3K
11:06 64.26 64.26 64.26 64.26 0.2K
11:07 64.28 64.30 64.28 64.30 0.4K
11:10 64.27 64.27 64.27 64.27 0.4K
11:11 64.26 64.26 64.26 64.26 0.3K
11:12 64.31 64.31 64.31 64.31 1.1K
11:19 64.34 64.34 64.34 64.34 0.5K
11:24 64.31 64.31 64.31 64.30 0.6K
11:25 64.35 64.35 64.35 64.35 0.6K
11:27 64.32 64.32 64.32 64.32 0.9K
11:31 64.25 64.25 64.25 64.25 0.1K
11:33 64.23 64.23 64.23 64.23 0.3K
11:36 64.22 64.22 64.22 64.22 0.5K
11:37 64.26 64.26 64.26 64.26 0.7K
11:38 64.25 64.25 64.25 64.25 0.3K
11:40 64.23 64.23 64.23 64.23 1.1K
11:41 64.25 64.25 64.25 64.25 0.2K
11:45 64.26 64.26 64.26 64.26 0.7K
11:47 64.28 64.28 64.28 64.28 0.2K
11:48 64.28 64.28 64.28 64.28 1.6K
11:50 64.28 64.28 64.28 64.28 1.7K
11:51 64.31 64.31 64.31 64.31 0.5K
11:55 64.35 64.35 64.34 64.33 0.6K
11:56 64.30 64.30 64.30 64.30 1.1K
11:59 64.29 64.29 64.29 64.29 0.5K
12:03 64.31 64.31 64.29 64.29 0.4K
12:07 64.26 64.26 64.26 64.26 0.2K
12:10 64.26 64.26 64.26 64.26 0.4K
12:11 64.29 64.29 64.26 64.26 0.6K
12:12 64.28 64.28 64.28 64.28 0.1K
12:13 64.29 64.29 64.29 64.29 0.9K
12:14 64.29 64.29 64.29 64.29 0.1K
12:15 64.28 64.28 64.28 64.28 0.3K
12:18 64.29 64.29 64.29 64.29 0.1K
12:19 64.27 64.27 64.27 64.27 0.5K
12:25 64.35 64.35 64.35 64.35 0.1K
12:27 64.29 64.29 64.29 64.29 0.2K
12:29 64.27 64.27 64.27 64.27 0.5K
12:35 64.30 64.30 64.30 64.30 0.4K
12:37 64.24 64.24 64.24 64.24 0.7K
12:45 64.29 64.29 64.29 64.29 0.3K
12:49 64.26 64.29 64.26 64.29 2.3K
12:53 64.34 64.34 64.34 64.34 1.7K
12:54 64.34 64.34 64.34 64.34 0.7K
13:00 64.36 64.36 64.36 64.36 0.2K
13:04 64.33 64.33 64.33 64.33 0.2K
13:05 64.37 64.37 64.37 64.36 0.3K
13:10 64.37 64.45 64.37 64.45 1.8K
13:11 64.46 64.46 64.46 64.46 0.1K
13:12 64.46 64.48 64.46 64.48 0.7K
13:18 64.43 64.43 64.43 64.43 0.3K
13:21 64.51 64.51 64.51 64.51 0.2K
13:22 64.46 64.46 64.46 64.46 0.4K
13:27 64.48 64.48 64.48 64.48 0.2K
13:29 64.47 64.47 64.47 64.47 1.1K
13:32 64.52 64.52 64.52 64.52 0.3K
13:34 64.45 64.45 64.45 64.45 0.7K
13:44 64.46 64.50 64.46 64.50 2.0K
13:47 64.49 64.49 64.49 64.49 0.2K
13:48 64.46 64.50 64.46 64.50 18.0K
13:50 64.52 64.52 64.52 64.52 3.2K
13:51 64.50 64.50 64.50 64.50 0.4K
13:52 64.51 64.51 64.51 64.51 1.3K
13:54 64.46 64.46 64.46 64.46 0.1K
13:56 64.47 64.47 64.44 64.46 1.2K
14:00 64.48 64.48 64.45 64.45 1.5K
14:01 64.44 64.44 64.44 64.44 80.3K
14:03 64.45 64.45 64.45 64.45 2.5K
14:07 64.45 64.45 64.45 64.45 0.2K
14:09 64.45 64.45 64.45 64.45 0.6K
14:10 64.47 64.47 64.47 64.47 0.5K
14:11 64.45 64.45 64.45 64.45 0.3K
14:21 64.48 64.48 64.48 64.48 1.6K
14:27 64.47 64.47 64.47 64.47 0.4K
14:30 64.49 64.49 64.48 64.48 0.7K
14:31 64.50 64.50 64.50 64.50 0.2K
14:33 64.47 64.50 64.47 64.50 1.1K
14:34 64.49 64.49 64.49 64.49 0.6K
14:36 64.47 64.47 64.47 64.47 1.8K
14:37 64.49 64.49 64.49 64.49 1.1K
14:38 64.44 64.44 64.44 64.44 0.6K
14:41 64.45 64.45 64.45 64.45 0.3K
14:43 64.51 64.51 64.51 64.51 1.4K
14:45 64.46 64.46 64.46 64.46 0.3K
14:50 64.45 64.45 64.45 64.45 0.6K
14:56 64.46 64.46 64.46 64.46 1.4K
15:08 64.42 64.42 64.42 64.42 0.4K
15:10 64.39 64.39 64.39 64.39 0.9K
15:11 64.42 64.42 64.42 64.42 0.3K
15:12 64.45 64.45 64.45 64.45 0.5K
15:14 64.45 64.45 64.45 64.44 0.3K
15:17 64.48 64.48 64.48 64.48 3.8K
15:22 64.45 64.45 64.45 64.45 0.3K
15:25 64.48 64.48 64.44 64.43 0.7K
15:26 64.47 64.48 64.47 64.48 0.5K
15:27 64.44 64.44 64.44 64.44 0.1K
15:29 64.49 64.49 64.49 64.49 0.4K
15:31 64.47 64.47 64.47 64.47 6.8K
15:33 64.50 64.50 64.50 64.50 0.9K
15:35 64.48 64.48 64.48 64.48 1.1K
15:36 64.49 64.49 64.49 64.49 0.7K
15:38 64.45 64.45 64.44 64.44 0.7K
15:39 64.44 64.44 64.44 64.44 0.4K
15:40 64.45 64.45 64.45 64.45 1.6K
15:41 64.45 64.45 64.45 64.45 0.7K
15:42 64.45 64.45 64.45 64.45 0.5K
15:44 64.42 64.42 64.42 64.42 0.4K
15:48 64.42 64.42 64.42 64.42 0.2K
15:50 64.45 64.45 64.45 64.45 0.9K
15:51 64.45 64.46 64.45 64.46 3.3K
15:52 64.45 64.45 64.44 64.44 4.1K
15:53 64.45 64.45 64.45 64.45 1.0K
15:54 64.45 64.46 64.45 64.45 1.1K
15:55 64.43 64.48 64.43 64.45 13.0K
15:56 64.45 64.45 64.45 64.45 2.7K
15:57 64.46 64.48 64.46 64.48 1.4K
15:58 64.48 64.49 64.48 64.47 1.7K
15:59 64.48 64.50 64.46 64.50 195.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible