PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.55 65.55 65.53 65.53 79.7K
09:31 65.50 65.50 65.50 65.50 26.6K
09:32 65.63 65.63 65.63 65.63 1.1K
09:33 65.64 65.64 65.64 65.64 8.8K
09:35 65.56 65.56 65.56 65.56 12.2K
09:40 65.53 65.53 65.50 65.50 0.8K
09:41 65.52 65.52 65.48 65.48 1.0K
09:45 65.52 65.52 65.43 65.43 0.2K
09:48 65.47 65.47 65.47 65.47 5.5K
09:49 65.48 65.48 65.44 65.44 5.7K
09:51 65.48 65.50 65.48 65.50 0.2K
09:52 65.50 65.50 65.49 65.50 1.1K
09:53 65.50 65.50 65.49 65.50 1.2K
09:54 65.48 65.51 65.48 65.51 1.0K
09:55 65.51 65.53 65.47 65.50 1.5K
09:56 65.50 65.50 65.44 65.44 9.3K
10:03 65.46 65.46 65.46 65.46 5.5K
10:04 65.48 65.48 65.48 65.48 0.3K
10:05 65.47 65.52 65.47 65.51 1.5K
10:06 65.51 65.56 65.51 65.56 1.8K
10:07 65.54 65.57 65.54 65.55 1.0K
10:08 65.54 65.55 65.54 65.54 1.1K
10:09 65.54 65.56 65.53 65.53 1.1K
10:10 65.54 65.57 65.54 65.57 1.1K
10:11 65.57 65.57 65.56 65.57 1.2K
10:12 65.56 65.58 65.56 65.58 3.8K
10:15 65.50 65.51 65.50 65.51 3.9K
10:16 65.54 65.55 65.54 65.55 1.6K
10:17 65.55 65.56 65.52 65.55 1.2K
10:18 65.56 65.57 65.56 65.57 2.2K
10:19 65.57 65.57 65.56 65.57 0.6K
10:20 65.54 65.54 65.54 65.54 9.0K
10:27 65.47 65.49 65.47 65.49 0.7K
10:28 65.48 65.48 65.44 65.44 1.2K
10:29 65.49 65.50 65.48 65.50 1.7K
10:30 65.53 65.53 65.53 65.53 0.4K
10:31 65.53 65.53 65.44 65.53 2.9K
10:33 65.54 65.54 65.49 65.49 1.5K
10:34 65.52 65.53 65.50 65.51 1.1K
10:35 65.45 65.45 65.45 65.45 2.5K
10:38 65.49 65.50 65.49 65.49 1.4K
10:40 65.47 65.47 65.47 65.47 1.5K
10:41 65.47 65.47 65.45 65.47 1.8K
10:42 65.47 65.47 65.46 65.47 3.6K
10:43 65.47 65.48 65.47 65.47 2.0K
10:44 65.48 65.48 65.47 65.47 2.8K
10:45 65.45 65.45 65.45 65.44 1.4K
10:46 65.44 65.44 65.44 65.44 0.3K
10:50 65.43 65.43 65.43 65.43 0.6K
10:52 65.42 65.42 65.42 65.42 0.4K
10:56 65.42 65.42 65.42 65.42 3.4K
11:00 65.41 65.41 65.41 65.41 0.3K
11:02 65.37 65.37 65.27 65.27 6.3K
11:06 65.19 65.19 65.19 65.19 0.3K
11:07 65.22 65.22 65.22 65.22 0.8K
11:09 65.16 65.18 65.16 65.18 1.6K
11:15 65.10 65.10 65.10 65.10 0.7K
11:16 65.19 65.19 65.19 65.19 1.1K
11:21 65.10 65.10 65.10 65.10 0.1K
11:22 65.13 65.13 65.13 65.13 0.2K
11:24 65.13 65.13 65.13 65.13 0.3K
11:25 65.12 65.12 65.12 65.12 0.5K
11:26 65.09 65.09 65.09 65.09 0.8K
11:31 65.09 65.09 65.09 65.09 0.1K
11:33 65.08 65.08 65.08 65.08 0.3K
11:34 65.09 65.09 65.07 65.07 0.4K
11:35 65.03 65.03 65.03 65.03 0.8K
11:37 65.05 65.05 65.05 65.05 0.1K
11:38 65.05 65.05 65.05 65.05 0.1K
11:39 65.04 65.04 65.01 65.01 13.5K
11:42 64.99 64.99 64.99 64.99 0.8K
11:45 64.94 64.94 64.94 64.94 2.0K
11:46 64.98 64.98 64.98 64.98 2.9K
11:54 64.86 64.86 64.86 64.86 0.6K
11:57 64.84 64.84 64.84 64.84 0.4K
11:58 64.82 64.82 64.82 64.82 0.5K
11:59 64.83 64.83 64.83 64.83 0.4K
12:00 64.82 64.82 64.82 64.82 0.3K
12:02 64.81 64.81 64.80 64.80 1.2K
12:05 64.78 64.78 64.78 64.78 0.2K
12:06 64.78 64.78 64.78 64.78 2.8K
12:08 64.81 64.81 64.81 64.81 0.3K
12:10 64.79 64.79 64.79 64.79 0.8K
12:13 64.80 64.80 64.79 64.79 4.3K
12:17 64.82 64.82 64.82 64.82 0.6K
12:19 64.86 64.86 64.85 64.85 0.6K
12:24 64.85 64.85 64.85 64.85 2.5K
12:30 64.85 64.85 64.85 64.85 0.7K
12:33 64.87 64.88 64.87 64.88 0.9K
12:34 64.82 64.82 64.82 64.82 0.7K
12:36 64.85 64.85 64.80 64.81 6.1K
12:38 64.85 64.85 64.84 64.84 0.4K
12:39 64.86 64.86 64.85 64.85 0.9K
12:42 64.80 64.80 64.80 64.80 0.8K
12:44 64.78 64.80 64.78 64.80 1.1K
12:57 64.83 64.83 64.83 64.83 0.3K
13:00 64.83 64.83 64.83 64.83 0.8K
13:05 64.89 64.89 64.89 64.89 0.5K
13:06 64.84 64.84 64.84 64.84 0.1K
13:07 64.85 64.85 64.85 64.85 0.4K
13:10 64.94 64.94 64.94 64.94 0.4K
13:16 64.92 64.92 64.92 64.92 0.2K
13:17 64.92 64.92 64.92 64.92 0.5K
13:18 64.96 64.96 64.96 64.96 1.1K
13:32 64.93 64.93 64.93 64.93 0.4K
13:36 64.91 64.91 64.91 64.91 1.0K
13:41 64.89 64.89 64.89 64.89 0.8K
13:48 64.91 64.91 64.91 64.91 1.4K
13:51 64.92 64.92 64.92 64.92 0.3K
13:52 64.92 64.92 64.89 64.89 1.3K
13:54 64.91 64.91 64.91 64.91 0.2K
13:55 64.91 64.91 64.91 64.91 0.3K
13:56 64.93 64.93 64.93 64.93 0.5K
14:02 64.92 64.92 64.92 64.92 0.3K
14:07 64.87 64.87 64.84 64.84 1.4K
14:15 64.89 64.89 64.89 64.89 0.7K
14:22 64.83 64.83 64.83 64.83 0.9K
14:31 64.80 64.80 64.80 64.80 0.1K
14:32 64.80 64.80 64.80 64.80 0.7K
14:35 64.80 64.80 64.80 64.80 1.0K
14:38 64.81 64.81 64.80 64.80 0.4K
14:39 64.84 64.84 64.84 64.84 1.2K
14:42 64.80 64.80 64.80 64.80 0.2K
14:44 64.80 64.80 64.80 64.80 0.8K
14:45 64.80 64.80 64.80 64.80 0.4K
14:53 64.74 64.75 64.74 64.75 1.5K
14:54 64.74 64.76 64.74 64.76 1.1K
14:55 64.77 64.77 64.77 64.77 0.1K
14:56 64.78 64.78 64.77 64.77 2.8K
14:57 64.78 64.78 64.76 64.76 2.8K
14:58 64.76 64.78 64.76 64.76 1.3K
14:59 64.77 64.78 64.77 64.78 0.6K
15:00 64.78 64.78 64.78 64.78 0.5K
15:04 64.80 64.80 64.80 64.80 0.5K
15:06 64.84 64.84 64.84 64.84 0.3K
15:09 64.83 64.83 64.83 64.83 0.4K
15:13 64.82 64.82 64.82 64.82 0.1K
15:14 64.81 64.84 64.81 64.84 0.2K
15:16 64.83 64.83 64.83 64.83 0.1K
15:19 64.84 64.84 64.84 64.84 0.8K
15:20 64.88 64.88 64.88 64.88 0.1K
15:21 64.86 64.86 64.86 64.86 0.4K
15:23 64.85 64.85 64.85 64.85 0.1K
15:26 64.84 64.85 64.84 64.85 0.3K
15:29 64.84 64.84 64.81 64.81 5.3K
15:32 64.82 64.82 64.82 64.82 0.2K
15:34 64.82 64.82 64.82 64.82 1.1K
15:41 64.87 64.87 64.87 64.86 0.4K
15:44 64.86 64.87 64.86 64.86 2.1K
15:45 64.87 64.87 64.87 64.87 1.7K
15:47 64.86 64.86 64.86 64.86 4.4K
15:55 64.86 64.86 64.84 64.85 2.0K
15:56 64.88 64.88 64.88 64.88 0.3K
15:57 64.87 64.87 64.87 64.87 1.0K
15:58 64.92 64.92 64.91 64.91 4.5K
15:59 64.91 64.95 64.89 64.95 153.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible