PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.62 64.62 64.62 64.62 2.8K
09:31 64.69 64.69 64.69 64.69 0.3K
09:35 64.74 64.74 64.74 64.74 0.5K
09:36 64.74 64.74 64.68 64.68 0.6K
09:39 64.64 64.66 64.62 64.65 2.6K
09:50 64.51 64.51 64.51 64.51 1.1K
09:52 64.53 64.53 64.53 64.53 0.8K
10:00 64.55 64.55 64.55 64.55 0.5K
10:17 64.71 64.71 64.65 64.65 0.8K
10:21 64.66 64.66 64.66 64.66 0.2K
10:25 64.68 64.68 64.68 64.68 0.2K
10:26 64.66 64.66 64.66 64.66 0.7K
10:37 64.65 64.65 64.65 64.65 0.9K
10:40 64.66 64.66 64.63 64.63 0.9K
10:43 64.57 64.57 64.57 64.57 3.7K
10:45 64.61 64.61 64.61 64.60 0.3K
10:51 64.54 64.54 64.54 64.54 1.4K
11:02 64.59 64.59 64.59 64.59 0.2K
11:09 64.59 64.59 64.59 64.58 0.3K
11:14 64.65 64.65 64.65 64.65 3.8K
11:19 64.63 64.63 64.63 64.63 1.7K
11:23 64.62 64.62 64.62 64.62 0.2K
11:25 64.57 64.57 64.57 64.57 0.2K
11:28 64.61 64.61 64.61 64.61 0.4K
11:30 64.53 64.53 64.53 64.53 0.6K
11:31 64.59 64.59 64.59 64.59 0.1K
11:32 64.53 64.53 64.53 64.53 1.4K
11:38 64.48 64.59 64.48 64.57 31.4K
11:39 64.57 64.58 64.57 64.58 0.4K
11:40 64.58 64.58 64.55 64.55 0.4K
11:42 64.57 64.58 64.57 64.58 1.6K
11:44 64.61 64.62 64.61 64.62 1.1K
11:45 64.62 64.62 64.62 64.62 0.5K
11:46 64.66 64.66 64.66 64.66 0.3K
11:47 64.66 64.66 64.66 64.65 0.4K
11:49 64.59 64.59 64.59 64.59 0.1K
11:50 64.56 64.56 64.56 64.56 0.6K
11:51 64.51 64.51 64.51 64.51 1.7K
11:52 64.55 64.55 64.55 64.55 1.0K
11:53 64.53 64.53 64.53 64.53 0.7K
11:56 64.54 64.54 64.54 64.54 0.9K
12:06 64.59 64.59 64.59 64.59 1.1K
12:12 64.62 64.62 64.62 64.61 0.3K
12:19 64.68 64.68 64.68 64.68 0.1K
12:21 64.69 64.69 64.69 64.69 3.5K
12:22 64.69 64.69 64.69 64.69 0.8K
12:31 64.70 64.70 64.70 64.70 0.1K
12:32 64.68 64.68 64.68 64.68 0.3K
12:33 64.70 64.70 64.70 64.70 4.0K
12:58 64.59 64.59 64.59 64.59 0.1K
12:59 64.61 64.61 64.61 64.61 0.6K
13:03 64.73 64.73 64.73 64.72 0.2K
13:06 64.68 64.68 64.68 64.68 0.7K
13:21 64.61 64.61 64.61 64.61 0.3K
13:22 64.60 64.60 64.60 64.60 0.1K
13:26 64.61 64.61 64.61 64.61 1.0K
13:30 64.68 64.68 64.68 64.68 2.8K
13:31 64.70 64.70 64.70 64.70 0.1K
13:32 64.68 64.68 64.68 64.68 0.6K
13:46 64.66 64.66 64.66 64.66 0.4K
13:52 64.74 64.74 64.74 64.74 0.5K
14:00 64.80 64.80 64.80 64.80 2.1K
14:01 64.85 64.85 64.79 64.80 0.3K
14:02 64.74 64.74 64.74 64.74 0.2K
14:03 64.68 64.68 64.68 64.68 0.6K
14:07 64.73 64.73 64.73 64.73 0.6K
14:08 64.73 64.73 64.73 64.73 7.9K
14:18 64.52 64.52 64.52 64.52 0.6K
14:20 64.65 64.65 64.65 64.65 0.2K
14:22 64.58 64.58 64.58 64.58 1.6K
14:34 64.70 64.71 64.70 64.71 0.6K
14:36 64.65 64.65 64.65 64.65 2.0K
14:37 64.49 64.49 64.49 64.49 0.2K
14:38 64.54 64.54 64.54 64.54 0.2K
14:46 64.58 64.58 64.58 64.58 0.3K
14:49 64.51 64.51 64.40 64.40 15.4K
14:50 64.37 64.37 64.37 64.37 0.3K
14:51 64.39 64.39 64.38 64.38 0.6K
14:54 64.48 64.48 64.48 64.48 1.0K
14:55 64.52 64.52 64.52 64.52 0.4K
14:58 64.44 64.44 64.44 64.44 1.8K
14:59 64.43 64.43 64.43 64.43 0.1K
15:00 64.41 64.41 64.41 64.41 0.3K
15:07 64.48 64.48 64.46 64.46 2.3K
15:09 64.61 64.61 64.61 64.61 0.8K
15:15 64.54 64.60 64.54 64.60 2.6K
15:19 64.59 64.59 64.59 64.59 1.4K
15:25 64.69 64.69 64.67 64.67 0.8K
15:28 64.78 64.78 64.78 64.78 2.1K
15:33 64.81 64.81 64.81 64.81 2.2K
15:34 64.77 64.77 64.74 64.77 1.9K
15:39 64.68 64.68 64.68 64.68 0.1K
15:40 64.71 64.71 64.71 64.71 0.6K
15:41 64.65 64.65 64.65 64.65 0.6K
15:42 64.69 64.69 64.69 64.69 1.2K
15:47 64.74 64.74 64.74 64.74 0.4K
15:48 64.77 64.77 64.77 64.77 0.2K
15:53 64.72 64.72 64.72 64.72 1.4K
15:54 64.66 64.66 64.66 64.66 2.5K
15:55 64.71 64.71 64.71 64.71 1.9K
15:57 64.73 64.73 64.73 64.73 1.0K
15:58 64.79 64.79 64.74 64.74 1.7K
15:59 64.71 64.73 64.70 64.70 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible