PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.90 63.90 63.89 63.89 12.5K
09:33 63.82 63.82 63.82 63.82 0.1K
09:34 63.70 63.81 63.70 63.81 21.9K
09:35 63.81 63.81 63.76 63.76 2.2K
09:36 63.72 63.74 63.72 63.73 2.3K
09:37 63.70 63.73 63.70 63.71 1.2K
09:38 63.68 63.68 63.68 63.68 0.7K
09:40 63.69 63.69 63.69 63.69 0.6K
09:43 63.76 63.76 63.76 63.76 0.6K
09:46 63.81 63.81 63.81 63.81 0.3K
09:48 63.81 63.81 63.81 63.81 20.1K
09:49 63.86 63.86 63.86 63.86 0.3K
09:50 63.89 63.89 63.89 63.89 1.8K
09:51 63.93 63.95 63.93 63.95 0.7K
09:52 64.00 64.00 64.00 64.00 3.3K
09:54 64.02 64.04 64.02 64.04 3.0K
09:56 64.07 64.07 64.07 64.07 0.4K
09:57 64.05 64.05 64.02 64.02 18.2K
09:58 64.03 64.03 64.03 64.03 25.0K
10:00 64.04 64.12 64.04 64.12 38.0K
10:01 64.14 64.14 64.14 64.14 5.2K
10:02 64.11 64.11 64.11 64.11 0.4K
10:03 64.14 64.14 64.14 64.14 5.7K
10:04 64.15 64.15 64.15 64.15 3.6K
10:06 64.20 64.20 64.20 64.20 0.5K
10:07 64.11 64.11 64.11 64.11 0.1K
10:09 64.16 64.16 64.16 64.16 0.5K
10:11 64.18 64.18 64.18 64.18 0.4K
10:12 64.12 64.14 64.12 64.14 3.9K
10:13 64.14 64.14 64.14 64.14 0.5K
10:14 64.13 64.17 64.13 64.17 1.3K
10:15 64.18 64.23 64.18 64.23 28.4K
10:16 64.22 64.23 64.22 64.23 4.4K
10:17 64.20 64.20 64.20 64.20 0.2K
10:19 64.22 64.22 64.21 64.21 5.4K
10:20 64.17 64.18 64.10 64.10 13.0K
10:28 64.13 64.13 64.13 64.13 0.7K
10:31 64.17 64.17 64.14 64.14 0.8K
10:33 64.17 64.17 64.17 64.17 0.3K
10:35 64.20 64.20 64.20 64.20 0.9K
10:38 64.16 64.16 64.16 64.16 0.6K
10:39 64.17 64.17 64.17 64.17 0.6K
10:41 64.07 64.07 64.07 64.07 2.9K
10:42 64.09 64.09 64.09 64.09 0.9K
10:45 64.14 64.14 64.14 64.14 0.6K
10:51 64.12 64.12 64.12 64.11 0.3K
10:52 64.14 64.14 64.14 64.14 0.8K
10:54 64.00 64.00 64.00 64.00 0.4K
10:55 64.03 64.03 64.03 64.03 0.3K
10:56 64.01 64.01 64.01 64.01 1.2K
11:03 64.10 64.10 64.10 64.10 0.9K
11:06 64.14 64.14 64.14 64.14 1.5K
11:13 64.10 64.10 64.10 64.10 0.1K
11:14 64.08 64.08 64.08 64.08 1.0K
11:18 64.05 64.05 64.05 64.05 0.3K
11:20 64.04 64.04 64.04 64.04 0.6K
11:22 64.08 64.08 64.08 64.08 1.8K
11:25 64.00 64.00 64.00 64.00 0.5K
11:26 64.03 64.03 64.03 64.03 0.5K
11:29 64.06 64.06 64.06 64.06 0.3K
11:30 64.08 64.09 64.08 64.09 0.5K
11:33 64.15 64.15 64.12 64.12 20.4K
11:38 64.22 64.22 64.22 64.22 1.5K
11:44 64.24 64.24 64.24 64.24 0.3K
11:45 64.25 64.25 64.25 64.25 3.3K
11:47 64.23 64.23 64.23 64.23 0.3K
11:50 64.26 64.26 64.26 64.26 0.3K
11:54 64.24 64.24 64.24 64.24 0.3K
11:55 64.26 64.28 64.26 64.28 5.2K
11:56 64.31 64.31 64.29 64.29 6.3K
12:03 64.22 64.22 64.22 64.22 2.0K
12:04 64.22 64.22 64.22 64.22 0.7K
12:09 64.24 64.24 64.24 64.24 0.3K
12:11 64.22 64.22 64.22 64.22 0.2K
12:12 64.19 64.19 64.17 64.17 0.6K
12:15 64.12 64.12 64.12 64.12 0.3K
12:18 64.11 64.17 64.11 64.17 0.8K
12:26 64.09 64.09 64.09 64.09 0.1K
12:27 64.12 64.12 64.12 64.11 0.9K
12:35 64.10 64.10 64.10 64.10 0.3K
12:36 64.11 64.11 64.11 64.11 0.4K
12:37 64.11 64.11 64.09 64.09 0.5K
12:40 64.08 64.08 64.08 64.08 0.8K
12:46 64.14 64.14 64.14 64.14 0.2K
12:47 64.15 64.15 64.15 64.15 0.8K
12:50 64.15 64.15 64.15 64.15 0.4K
12:54 64.16 64.16 64.16 64.16 0.2K
12:56 64.15 64.15 64.15 64.15 0.2K
12:57 64.14 64.14 64.14 64.14 0.2K
12:58 64.13 64.13 64.13 64.13 0.1K
13:00 64.16 64.16 64.15 64.15 0.5K
13:04 64.15 64.15 64.15 64.15 0.3K
13:07 64.14 64.14 64.14 64.14 0.4K
13:12 64.14 64.14 64.14 64.14 0.4K
13:17 64.10 64.10 64.10 64.10 0.1K
13:19 64.12 64.12 64.12 64.11 0.8K
13:27 64.01 64.01 64.01 64.01 0.1K
13:29 64.04 64.06 64.04 64.04 1.7K
13:38 64.04 64.04 64.04 64.04 1.7K
13:50 63.99 63.99 63.99 63.99 0.5K
13:52 63.92 63.95 63.92 63.95 1.2K
14:00 63.93 63.93 63.93 63.93 0.3K
14:01 63.94 63.94 63.94 63.94 0.5K
14:07 63.97 63.98 63.96 63.98 1.6K
14:08 63.98 63.98 63.98 63.98 0.6K
14:10 63.98 63.98 63.98 63.98 0.3K
14:11 64.00 64.00 63.99 63.99 0.7K
14:16 63.99 63.99 63.99 63.99 0.8K
14:25 64.00 64.00 64.00 64.00 0.9K
14:27 63.99 63.99 63.99 63.99 0.2K
14:28 63.99 63.99 63.99 63.99 0.2K
14:29 63.95 63.95 63.95 63.95 0.4K
14:34 63.95 63.95 63.95 63.95 0.3K
14:38 63.94 63.94 63.94 63.94 0.1K
14:39 63.92 63.94 63.92 63.94 2.6K
14:48 63.90 63.90 63.90 63.90 0.5K
14:49 63.93 63.93 63.93 63.93 1.2K
14:52 63.83 63.83 63.83 63.83 0.6K
14:53 63.80 63.80 63.80 63.80 0.5K
14:54 63.80 63.84 63.80 63.84 0.8K
14:58 63.81 63.81 63.81 63.81 0.8K
15:00 63.82 63.82 63.82 63.82 0.3K
15:07 63.80 63.82 63.78 63.82 0.6K
15:09 63.76 63.76 63.76 63.76 1.6K
15:10 63.76 63.76 63.76 63.76 0.1K
15:11 63.80 63.80 63.80 63.80 0.2K
15:12 63.74 63.74 63.74 63.74 0.7K
15:13 63.74 63.74 63.74 63.74 0.4K
15:16 63.70 63.78 63.70 63.78 2.5K
15:17 63.73 63.74 63.73 63.74 0.3K
15:18 63.78 63.78 63.76 63.76 0.4K
15:19 63.76 63.76 63.76 63.76 1.6K
15:29 63.76 63.76 63.76 63.76 0.1K
15:32 63.76 63.76 63.76 63.76 0.4K
15:33 63.74 63.77 63.74 63.77 4.4K
15:36 63.72 63.72 63.72 63.72 0.8K
15:39 63.72 63.76 63.68 63.76 4.1K
15:41 63.81 63.81 63.81 63.81 0.3K
15:43 63.80 63.80 63.80 63.80 0.1K
15:46 63.78 63.78 63.78 63.78 0.5K
15:47 63.77 63.77 63.77 63.77 1.1K
15:50 63.77 63.77 63.77 63.77 0.6K
15:51 63.77 63.77 63.75 63.77 1.4K
15:52 63.79 63.79 63.78 63.78 1.4K
15:53 63.77 63.77 63.73 63.73 2.8K
15:54 63.76 63.76 63.73 63.73 1.2K
15:55 63.73 63.73 63.67 63.67 6.7K
15:56 63.68 63.68 63.68 63.68 0.6K
15:57 63.67 63.67 63.65 63.65 1.3K
15:58 63.65 63.67 63.65 63.67 1.6K
15:59 63.68 63.68 63.55 63.55 7.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible