PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 62.91 62.91 62.91 62.91 2.8K
09:34 62.87 62.87 62.87 62.87 1.0K
09:35 62.88 62.90 62.88 62.90 1.1K
09:36 62.88 62.88 62.88 62.88 0.2K
09:37 62.87 62.87 62.87 62.87 0.2K
09:39 62.84 62.84 62.84 62.84 0.4K
09:41 62.87 62.87 62.87 62.87 0.5K
09:42 62.88 62.88 62.88 62.88 0.2K
09:43 62.88 62.88 62.88 62.88 0.2K
09:46 62.88 62.88 62.88 62.88 0.1K
09:47 62.88 62.88 62.88 62.88 0.1K
09:48 62.87 62.87 62.87 62.87 1.4K
09:52 62.90 62.90 62.90 62.90 0.7K
09:54 62.86 62.86 62.86 62.86 0.1K
09:56 62.92 62.94 62.92 62.94 0.6K
09:57 62.91 62.91 62.91 62.91 2.3K
10:02 62.87 62.87 62.87 62.87 0.6K
10:04 62.88 62.88 62.88 62.88 0.4K
10:07 62.99 62.99 62.99 62.99 1.5K
10:08 62.84 62.84 62.84 62.84 0.5K
10:09 62.81 62.81 62.81 62.81 0.1K
10:10 62.82 62.82 62.82 62.82 0.5K
10:12 62.76 62.85 62.76 62.85 2.6K
10:17 62.74 62.74 62.74 62.74 0.8K
10:18 62.72 62.72 62.72 62.72 3.3K
10:21 62.72 62.72 62.72 62.72 0.6K
10:22 62.83 62.83 62.83 62.83 0.2K
10:25 62.71 62.71 62.71 62.71 0.1K
10:26 62.71 62.71 62.71 62.71 0.7K
10:27 62.71 62.71 62.71 62.71 0.4K
10:28 62.71 62.71 62.71 62.71 3.9K
10:30 62.79 62.79 62.79 62.79 0.2K
10:31 62.73 62.82 62.73 62.82 1.1K
10:32 62.80 62.80 62.80 62.80 0.2K
10:33 62.82 62.82 62.82 62.82 0.1K
10:35 62.79 62.79 62.79 62.79 0.1K
10:37 62.76 62.79 62.72 62.72 1.4K
10:41 62.75 62.75 62.75 62.75 1.0K
10:42 62.75 62.75 62.75 62.75 0.1K
10:43 62.71 62.71 62.71 62.71 0.1K
10:44 62.73 62.73 62.73 62.73 0.1K
10:46 62.74 62.74 62.74 62.74 0.1K
10:47 62.74 62.74 62.74 62.74 0.3K
10:50 62.75 62.79 62.75 62.79 0.6K
10:51 62.73 62.73 62.73 62.73 0.1K
10:52 62.73 62.75 62.73 62.75 0.3K
10:54 62.72 62.72 62.72 62.72 0.1K
10:56 62.71 62.71 62.71 62.71 0.8K
10:59 62.71 62.71 62.71 62.71 1.7K
11:05 62.57 62.57 62.57 62.57 0.3K
11:10 62.72 62.72 62.72 62.72 4.0K
11:12 62.63 62.63 62.63 62.63 0.9K
11:14 62.65 62.65 62.65 62.65 2.0K
11:18 62.68 62.68 62.68 62.68 0.3K
11:19 62.72 62.72 62.72 62.72 0.4K
11:21 62.79 62.81 62.79 62.81 1.8K
11:23 62.82 62.82 62.82 62.82 0.3K
11:27 62.77 62.78 62.77 62.78 0.4K
11:28 62.76 62.76 62.76 62.76 0.1K
11:30 62.84 62.84 62.84 62.84 0.4K
11:33 62.82 62.82 62.82 62.82 0.4K
11:34 62.89 62.89 62.89 62.89 0.8K
11:36 62.82 62.82 62.82 62.82 0.2K
11:38 62.85 62.85 62.85 62.85 0.1K
11:39 62.87 62.89 62.87 62.89 0.4K
11:42 62.87 62.90 62.87 62.90 0.2K
11:44 62.89 62.89 62.89 62.89 0.2K
11:46 62.88 62.88 62.88 62.88 0.2K
11:48 62.88 62.88 62.88 62.88 0.1K
11:50 62.88 62.88 62.88 62.88 0.8K
11:54 62.87 62.87 62.87 62.87 0.1K
11:56 62.85 62.85 62.85 62.85 0.1K
11:58 62.84 62.84 62.84 62.84 0.1K
12:00 62.87 62.90 62.87 62.90 0.5K
12:02 62.86 62.86 62.86 62.86 0.1K
12:03 62.93 62.93 62.93 62.93 0.1K
12:04 62.87 62.87 62.87 62.87 0.1K
12:05 62.89 62.89 62.89 62.89 0.8K
12:11 62.89 62.89 62.89 62.89 1.2K
12:13 62.89 62.89 62.89 62.89 0.1K
12:15 62.88 62.88 62.88 62.88 0.1K
12:17 62.87 62.87 62.87 62.87 0.2K
12:19 62.87 62.87 62.87 62.87 0.1K
12:21 62.92 62.92 62.91 62.91 0.2K
12:22 62.92 62.92 62.92 62.92 0.2K
12:25 62.89 62.89 62.89 62.89 0.1K
12:27 62.91 62.95 62.91 62.95 1.1K
12:29 62.89 62.89 62.89 62.89 0.1K
12:31 62.88 62.88 62.88 62.88 0.1K
12:32 62.88 62.88 62.88 62.88 0.1K
12:33 62.88 62.88 62.88 62.88 1.4K
12:36 62.87 62.87 62.87 62.87 0.4K
12:38 62.86 62.86 62.86 62.86 0.1K
12:40 62.86 62.86 62.86 62.86 0.1K
12:41 62.88 62.88 62.88 62.88 1.0K
12:46 62.89 62.89 62.89 62.89 1.1K
12:48 62.88 62.88 62.88 62.88 0.1K
12:49 62.87 62.87 62.87 62.87 0.1K
12:50 62.87 62.87 62.87 62.87 0.1K
12:52 62.87 62.87 62.87 62.87 0.1K
12:54 62.86 62.86 62.86 62.86 0.1K
12:56 62.86 62.86 62.86 62.86 0.2K
13:00 62.86 62.86 62.86 62.86 0.1K
13:01 62.85 62.87 62.85 62.87 16.2K
13:02 62.85 62.85 62.85 62.85 14.7K
13:03 62.86 62.86 62.86 62.86 0.1K
13:04 62.87 62.87 62.87 62.87 0.2K
13:05 62.84 62.84 62.84 62.84 0.1K
13:06 62.87 62.87 62.87 62.87 0.1K
13:07 62.85 62.85 62.85 62.85 0.1K
13:09 62.88 62.88 62.88 62.88 0.1K
13:11 62.88 62.88 62.88 62.88 0.1K
13:12 62.98 62.98 62.98 62.98 0.4K
13:13 62.90 62.90 62.90 62.90 0.3K
13:17 62.88 62.88 62.88 62.88 0.1K
13:19 62.86 62.86 62.86 62.86 0.2K
13:21 62.85 62.85 62.85 62.85 0.1K
13:25 62.81 62.81 62.81 62.81 0.4K
13:27 62.80 62.84 62.80 62.84 0.4K
13:29 62.81 62.81 62.81 62.81 0.1K
13:31 62.80 62.80 62.79 62.79 0.8K
13:34 62.81 62.81 62.81 62.81 0.3K
13:35 62.87 62.87 62.87 62.87 0.2K
13:36 62.83 62.83 62.83 62.83 0.1K
13:38 62.85 62.85 62.85 62.85 0.3K
13:40 62.81 62.81 62.81 62.81 0.1K
13:42 62.80 62.80 62.80 62.80 0.1K
13:43 62.84 62.84 62.84 62.84 0.2K
13:44 62.80 62.80 62.80 62.80 0.2K
13:46 62.80 62.80 62.80 62.80 0.1K
13:48 62.80 62.84 62.80 62.84 0.2K
13:50 62.83 62.83 62.83 62.83 0.3K
13:52 62.84 62.84 62.84 62.84 0.2K
13:54 62.84 62.84 62.84 62.84 0.1K
13:56 62.85 62.85 62.85 62.85 0.1K
13:58 62.84 62.84 62.84 62.84 0.1K
13:59 62.84 62.84 62.84 62.84 0.2K
14:00 62.83 62.85 62.83 62.85 0.2K
14:03 62.84 62.84 62.84 62.84 0.1K
14:05 62.83 62.83 62.83 62.83 0.1K
14:07 62.83 62.83 62.81 62.81 0.2K
14:08 62.83 62.83 62.83 62.83 0.1K
14:10 62.86 62.86 62.86 62.86 0.3K
14:11 62.86 62.86 62.86 62.86 0.1K
14:13 62.85 62.85 62.85 62.85 0.2K
14:15 62.86 62.86 62.85 62.85 0.9K
14:19 62.87 62.87 62.87 62.87 0.5K
14:23 62.87 62.87 62.87 62.87 4.2K
14:24 62.86 62.86 62.86 62.86 6.8K
14:26 62.87 62.87 62.87 62.87 1.1K
14:27 62.86 62.86 62.86 62.86 0.1K
14:29 62.84 62.85 62.84 62.85 0.3K
14:32 62.81 62.81 62.81 62.81 0.1K
14:33 62.81 62.81 62.81 62.81 0.2K
14:34 62.82 62.82 62.82 62.82 0.1K
14:37 62.81 62.81 62.81 62.81 0.1K
14:40 62.80 62.80 62.80 62.80 0.1K
14:42 62.85 62.85 62.78 62.78 5.1K
14:43 62.79 62.79 62.79 62.79 0.1K
14:44 62.80 62.80 62.79 62.79 19.9K
14:46 62.80 62.80 62.80 62.80 0.1K
14:48 62.75 62.75 62.75 62.75 0.3K
14:49 62.77 62.77 62.71 62.71 5.2K
14:50 62.71 62.71 62.71 62.71 0.1K
14:52 62.71 62.75 62.71 62.75 2.2K
14:55 62.68 62.68 62.67 62.67 0.2K
14:57 62.72 62.72 62.72 62.72 1.8K
14:59 62.71 62.71 62.71 62.71 0.5K
15:00 62.71 62.72 62.71 62.72 0.4K
15:01 62.75 62.75 62.75 62.75 0.8K
15:03 62.71 62.71 62.71 62.71 2.6K
15:05 62.74 62.74 62.74 62.74 0.2K
15:07 62.77 62.79 62.76 62.76 4.8K
15:14 62.75 62.75 62.75 62.75 0.2K
15:17 62.79 62.79 62.79 62.79 1.1K
15:21 62.77 62.79 62.77 62.79 0.3K
15:23 62.76 62.81 62.76 62.81 1.5K
15:24 62.76 62.77 62.76 62.77 0.3K
15:26 62.77 62.77 62.77 62.77 0.5K
15:27 62.79 62.79 62.79 62.79 0.2K
15:28 62.74 62.74 62.74 62.74 0.9K
15:30 62.73 62.73 62.73 62.73 0.2K
15:32 62.73 62.73 62.73 62.73 0.1K
15:33 62.80 62.80 62.80 62.80 0.4K
15:35 62.69 62.69 62.69 62.69 0.2K
15:36 62.72 62.72 62.72 62.72 0.1K
15:38 62.71 62.71 62.71 62.71 0.1K
15:40 62.71 62.71 62.71 62.71 0.5K
15:47 62.71 62.72 62.70 62.72 1.1K
15:48 62.76 62.76 62.76 62.76 0.3K
15:49 62.72 62.72 62.72 62.72 1.2K
15:52 62.74 62.74 62.74 62.74 0.6K
15:54 62.70 62.70 62.70 62.70 2.6K
15:55 62.72 62.72 62.68 62.68 3.0K
15:56 62.70 62.70 62.70 62.70 1.2K
15:58 62.70 62.70 62.69 62.69 1.3K
15:59 62.72 62.72 62.66 62.66 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible