PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.82 62.82 62.72 62.72 4.6K
09:31 62.67 62.67 62.67 62.67 2.1K
09:35 62.76 62.76 62.76 62.76 0.2K
09:41 62.95 62.97 62.93 62.93 0.5K
09:43 62.96 62.96 62.96 62.96 0.2K
09:44 63.00 63.00 63.00 63.00 3.0K
09:45 63.07 63.07 63.07 63.07 0.7K
09:47 63.00 63.08 63.00 63.08 2.1K
09:56 63.04 63.04 63.04 63.04 0.3K
09:59 62.96 62.96 62.96 62.96 0.2K
10:01 63.02 63.02 63.02 63.02 1.3K
10:03 63.04 63.04 63.03 63.03 6.5K
10:04 63.04 63.04 63.04 63.04 3.9K
10:13 63.05 63.05 63.05 63.05 0.3K
10:14 63.07 63.07 63.07 63.07 0.4K
10:19 62.97 62.97 62.97 62.97 0.1K
10:20 62.95 62.95 62.95 62.95 0.3K
10:22 62.94 62.94 62.94 62.94 1.0K
10:23 62.95 62.95 62.95 62.95 0.7K
10:25 62.93 62.93 62.93 62.93 0.4K
10:27 62.98 62.98 62.98 62.98 0.2K
10:28 62.99 62.99 62.99 62.99 0.7K
10:33 63.00 63.00 63.00 63.00 1.3K
10:34 63.03 63.03 63.03 63.03 0.2K
10:37 63.09 63.10 63.09 63.10 3.3K
10:45 63.09 63.09 63.09 63.09 0.5K
10:47 63.00 63.00 63.00 63.00 0.9K
10:48 63.09 63.09 63.09 63.09 0.1K
10:52 63.08 63.08 63.08 63.08 0.3K
10:53 63.08 63.13 63.02 63.06 5.0K
10:55 63.10 63.10 63.03 63.03 0.7K
10:57 63.04 63.09 63.04 63.09 0.8K
10:59 63.08 63.08 63.08 63.08 0.2K
11:00 63.07 63.07 63.07 63.07 0.1K
11:01 63.06 63.06 63.06 63.06 4.0K
11:02 63.13 63.13 63.13 63.13 0.4K
11:03 63.06 63.06 63.06 63.06 0.1K
11:05 63.07 63.10 63.07 63.10 0.4K
11:06 63.04 63.04 63.04 63.04 0.2K
11:07 63.05 63.08 63.05 63.08 0.6K
11:09 63.05 63.05 63.05 63.05 0.2K
11:10 63.06 63.07 63.03 63.03 37.4K
11:11 63.03 63.03 63.01 63.01 3.4K
11:12 63.01 63.03 63.01 63.03 0.6K
11:15 63.00 63.01 63.00 63.01 0.5K
11:16 62.98 62.98 62.96 62.96 0.6K
11:17 62.99 62.99 62.99 62.99 0.5K
11:21 62.94 62.94 62.94 62.94 0.1K
11:22 62.93 62.93 62.93 62.93 0.5K
11:23 62.93 62.97 62.93 62.97 11.0K
11:25 63.09 63.09 63.08 63.08 0.9K
11:28 63.01 63.01 63.01 63.01 0.2K
11:29 63.00 63.00 62.98 62.98 1.0K
11:37 62.89 62.89 62.83 62.83 2.0K
11:40 62.86 62.90 62.86 62.90 0.6K
11:42 62.93 62.93 62.93 62.93 3.3K
11:47 62.92 62.92 62.92 62.92 0.4K
11:50 62.87 62.87 62.87 62.87 0.4K
11:54 62.88 62.88 62.88 62.88 1.6K
12:00 62.90 62.90 62.90 62.90 0.4K
12:01 62.91 62.91 62.91 62.91 1.2K
12:03 62.89 62.89 62.89 62.89 1.2K
12:05 62.92 62.92 62.92 62.92 0.2K
12:06 62.87 62.87 62.84 62.84 0.7K
12:09 62.88 62.88 62.88 62.88 0.7K
12:11 62.88 62.92 62.86 62.92 1.1K
12:12 62.92 62.92 62.92 62.92 0.3K
12:13 62.87 62.88 62.87 62.88 1.6K
12:15 62.86 62.86 62.86 62.86 0.1K
12:16 62.91 62.91 62.86 62.86 0.9K
12:19 62.82 62.82 62.82 62.82 0.1K
12:20 62.83 62.83 62.83 62.83 0.6K
12:21 62.85 62.85 62.85 62.85 0.1K
12:22 62.79 62.79 62.79 62.79 0.5K
12:25 62.86 62.86 62.86 62.86 0.2K
12:26 62.81 62.82 62.81 62.82 0.2K
12:28 62.81 62.81 62.81 62.81 0.1K
12:31 62.81 62.81 62.81 62.81 0.2K
12:33 62.81 62.81 62.81 62.81 0.6K
12:39 62.74 62.74 62.74 62.74 0.8K
12:40 62.71 62.74 62.71 62.74 0.4K
12:43 62.76 62.76 62.76 62.76 0.1K
12:44 62.68 62.68 62.68 62.68 0.5K
12:46 62.75 62.75 62.71 62.71 1.6K
12:49 62.67 62.67 62.67 62.67 0.7K
12:50 62.70 62.70 62.70 62.70 0.4K
12:53 62.66 62.66 62.66 62.66 0.2K
12:56 62.73 62.73 62.66 62.66 0.9K
12:57 62.68 62.68 62.65 62.65 2.4K
12:58 62.65 62.68 62.65 62.68 6.4K
12:59 62.66 62.66 62.66 62.66 0.2K
13:02 62.61 62.61 62.61 62.61 0.4K
13:04 62.62 62.62 62.62 62.62 0.1K
13:05 62.63 62.63 62.63 62.63 0.2K
13:06 62.65 62.65 62.65 62.65 1.2K
13:07 62.65 62.65 62.63 62.63 2.8K
13:10 62.69 62.69 62.69 62.69 0.4K
13:12 62.68 62.68 62.67 62.67 0.3K
13:13 62.68 62.68 62.68 62.68 0.5K
13:15 62.65 62.71 62.65 62.71 0.6K
13:16 62.65 62.65 62.65 62.65 0.2K
13:17 62.67 62.67 62.67 62.67 0.3K
13:18 62.69 62.69 62.69 62.69 0.5K
13:21 62.64 62.64 62.64 62.64 0.2K
13:23 62.61 62.61 62.61 62.61 0.3K
13:24 62.63 62.66 62.63 62.66 0.2K
13:26 62.68 62.68 62.68 62.68 1.0K
13:32 62.66 62.66 62.66 62.66 0.4K
13:33 62.65 62.65 62.65 62.65 0.1K
13:35 62.73 62.73 62.65 62.65 0.7K
13:38 62.66 62.66 62.66 62.66 0.1K
13:41 62.65 62.65 62.65 62.65 0.3K
13:45 62.69 62.69 62.69 62.69 0.3K
13:50 62.66 62.66 62.66 62.66 0.2K
13:52 62.67 62.67 62.67 62.67 0.1K
13:57 62.65 62.69 62.65 62.69 0.7K
14:01 62.57 62.57 62.57 62.57 1.4K
14:02 62.55 62.55 62.55 62.55 0.2K
14:03 62.59 62.59 62.59 62.59 0.6K
14:07 62.57 62.57 62.57 62.57 0.8K
14:16 62.53 62.53 62.53 62.53 0.7K
14:25 62.58 62.58 62.58 62.58 1.1K
14:26 62.58 62.58 62.58 62.58 1.0K
14:27 62.57 62.61 62.57 62.61 0.6K
14:29 62.61 62.61 62.61 62.61 0.2K
14:31 62.59 62.59 62.59 62.59 0.6K
14:38 62.59 62.59 62.59 62.59 0.1K
14:39 62.62 62.62 62.62 62.62 0.3K
14:40 62.62 62.62 62.62 62.62 0.2K
14:41 62.62 62.62 62.59 62.59 0.5K
14:42 62.56 62.56 62.56 62.56 0.2K
14:43 62.60 62.60 62.60 62.60 0.2K
14:47 62.64 62.64 62.64 62.64 0.7K
14:52 62.59 62.63 62.59 62.63 0.2K
14:54 62.61 62.61 62.59 62.59 0.3K
14:56 62.62 62.63 62.62 62.63 1.4K
14:57 62.58 62.58 62.57 62.57 0.6K
14:59 62.57 62.57 62.57 62.57 0.4K
15:05 62.58 62.58 62.51 62.51 5.3K
15:08 62.58 62.58 62.58 62.58 0.1K
15:09 62.59 62.59 62.59 62.59 0.2K
15:10 62.59 62.59 62.59 62.59 0.4K
15:12 62.59 62.59 62.59 62.59 0.2K
15:13 62.58 62.58 62.58 62.58 0.2K
15:14 62.55 62.57 62.55 62.56 0.6K
15:18 62.57 62.57 62.57 62.57 0.2K
15:20 62.57 62.57 62.57 62.57 0.3K
15:23 62.57 62.57 62.57 62.57 0.3K
15:25 62.55 62.55 62.55 62.55 0.6K
15:26 62.57 62.58 62.57 62.58 0.6K
15:28 62.57 62.57 62.57 62.57 0.1K
15:30 62.63 62.63 62.61 62.61 0.5K
15:31 62.65 62.65 62.61 62.64 1.6K
15:32 62.64 62.65 62.64 62.65 1.8K
15:33 62.62 62.65 62.62 62.65 1.4K
15:34 62.64 62.65 62.62 62.64 1.5K
15:35 62.62 62.65 62.62 62.65 1.3K
15:36 62.61 62.65 62.56 62.65 9.0K
15:37 62.65 62.65 62.65 62.65 2.1K
15:38 62.69 62.69 62.68 62.69 1.4K
15:39 62.68 62.70 62.68 62.68 1.3K
15:40 62.71 62.72 62.71 62.71 1.6K
15:41 62.71 62.71 62.69 62.69 1.3K
15:42 62.68 62.69 62.68 62.68 1.5K
15:43 62.66 62.68 62.66 62.68 1.6K
15:44 62.68 62.68 62.67 62.67 1.9K
15:45 62.67 62.67 62.66 62.67 1.4K
15:46 62.66 62.68 62.65 62.65 3.3K
15:47 62.65 62.67 62.64 62.64 2.5K
15:48 62.67 62.68 62.64 62.68 2.4K
15:49 62.68 62.68 62.68 62.68 3.0K
15:50 62.67 62.69 62.67 62.69 1.9K
15:51 62.72 62.72 62.70 62.70 2.1K
15:52 62.72 62.72 62.72 62.72 1.9K
15:53 62.70 62.72 62.65 62.69 1.5K
15:54 62.72 62.73 62.69 62.73 1.8K
15:55 62.71 62.73 62.71 62.73 1.0K
15:56 62.71 62.71 62.71 62.71 1.3K
15:57 62.72 62.75 62.70 62.75 1.9K
15:58 62.75 62.76 62.75 62.75 2.2K
15:59 62.73 62.75 62.69 62.71 8.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible