PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.62 63.62 63.62 63.62 9.9K
09:32 63.62 63.62 63.62 63.62 0.1K
09:35 63.45 63.45 63.45 63.45 6.8K
09:41 63.37 63.37 63.36 63.36 0.6K
09:43 63.33 63.33 63.33 63.33 1.7K
09:47 63.38 63.38 63.36 63.36 1.3K
09:48 63.37 63.37 63.37 63.37 1.5K
09:52 63.40 63.40 63.40 63.40 1.8K
09:57 63.35 63.38 63.35 63.38 1.6K
10:01 63.16 63.16 63.16 63.16 0.3K
10:04 63.05 63.05 63.05 63.05 0.5K
10:07 63.05 63.05 63.05 63.05 0.5K
10:09 63.08 63.09 63.07 63.07 1.4K
10:11 63.05 63.05 63.05 63.05 4.1K
10:12 63.08 63.08 63.05 63.05 0.6K
10:13 63.07 63.08 63.07 63.08 2.6K
10:17 62.93 62.95 62.93 62.95 0.8K
10:18 62.96 62.96 62.96 62.96 0.5K
10:19 62.95 62.95 62.92 62.92 2.3K
10:20 62.88 62.91 62.86 62.90 2.6K
10:21 62.90 62.92 62.90 62.92 2.0K
10:22 62.97 62.99 62.95 62.95 1.1K
10:24 62.97 62.97 62.97 62.97 0.1K
10:26 62.89 62.89 62.89 62.89 0.3K
10:27 62.88 62.88 62.87 62.87 1.5K
10:29 62.85 62.85 62.80 62.80 8.3K
10:31 62.79 62.79 62.78 62.78 1.9K
10:34 62.81 62.84 62.81 62.84 0.9K
10:35 62.84 62.84 62.76 62.76 1.6K
10:37 62.75 62.75 62.75 62.75 0.2K
10:38 62.86 62.86 62.86 62.86 0.4K
10:41 62.86 62.86 62.86 62.86 0.2K
10:42 62.77 62.77 62.77 62.77 0.3K
10:43 62.81 62.81 62.76 62.81 23.9K
10:46 62.78 62.78 62.73 62.73 1.5K
10:47 62.70 62.70 62.70 62.70 0.3K
10:48 62.69 62.69 62.69 62.69 0.5K
10:51 62.73 62.73 62.73 62.73 1.1K
10:52 62.74 62.74 62.73 62.73 1.5K
10:54 62.69 62.69 62.69 62.69 20.6K
10:58 62.72 62.72 62.72 62.72 0.1K
10:59 62.76 62.76 62.76 62.76 5.5K
11:00 62.79 62.79 62.79 62.79 0.5K
11:03 62.74 62.74 62.74 62.74 1.1K
11:04 62.76 62.76 62.76 62.76 0.9K
11:05 62.75 62.75 62.71 62.71 0.5K
11:08 62.76 62.76 62.76 62.76 0.3K
11:09 62.72 62.72 62.67 62.67 2.9K
11:13 62.73 62.73 62.73 62.73 1.4K
11:18 62.68 62.68 62.68 62.68 3.2K
11:19 62.69 62.69 62.69 62.69 0.1K
11:20 62.67 62.67 62.67 62.67 2.1K
11:21 62.65 62.65 62.63 62.63 0.7K
11:23 62.66 62.66 62.66 62.66 0.5K
11:24 62.67 62.67 62.67 62.67 6.6K
11:25 62.68 62.68 62.64 62.64 3.2K
11:26 62.64 62.64 62.63 62.63 2.9K
11:27 62.63 62.63 62.63 62.63 0.5K
11:29 62.59 62.59 62.59 62.59 0.1K
11:30 62.59 62.64 62.55 62.62 34.0K
11:31 62.55 62.58 62.55 62.58 2.5K
11:33 62.56 62.56 62.51 62.51 1.4K
11:35 62.50 62.54 62.50 62.53 17.6K
11:36 62.54 62.54 62.53 62.53 3.3K
11:37 62.53 62.53 62.53 62.53 0.2K
11:38 62.62 62.62 62.62 62.62 0.5K
11:39 62.55 62.55 62.55 62.55 0.3K
11:41 62.65 62.65 62.50 62.50 0.8K
11:43 62.68 62.68 62.68 62.68 1.9K
11:45 62.67 62.67 62.67 62.67 0.2K
11:46 62.70 62.70 62.70 62.70 0.3K
11:47 62.68 62.68 62.68 62.68 0.3K
11:48 62.73 62.73 62.73 62.73 0.1K
11:49 62.69 62.69 62.66 62.66 0.5K
11:50 62.66 62.70 62.66 62.68 2.3K
11:51 62.69 62.69 62.69 62.69 0.3K
11:52 62.69 62.69 62.65 62.65 0.6K
11:53 62.65 62.69 62.65 62.69 0.9K
11:54 62.70 62.73 62.69 62.69 0.9K
11:55 62.74 62.74 62.74 62.74 1.0K
11:56 62.74 62.74 62.74 62.74 0.5K
11:57 62.70 62.70 62.70 62.70 0.8K
12:01 62.70 62.70 62.70 62.70 0.6K
12:02 62.71 62.71 62.71 62.71 0.1K
12:03 62.71 62.71 62.71 62.71 0.2K
12:04 62.75 62.75 62.75 62.75 0.9K
12:07 62.67 62.70 62.67 62.70 1.1K
12:08 62.67 62.67 62.67 62.67 0.1K
12:09 62.67 62.67 62.67 62.67 0.3K
12:11 62.68 62.68 62.68 62.68 0.5K
12:12 62.67 62.67 62.67 62.67 0.2K
12:13 62.61 62.68 62.61 62.68 38.7K
12:14 62.68 62.69 62.68 62.68 2.6K
12:15 62.69 62.69 62.69 62.69 0.5K
12:16 62.66 62.71 62.66 62.71 0.4K
12:18 62.62 62.62 62.62 62.62 0.4K
12:19 62.60 62.68 62.60 62.68 0.2K
12:21 62.60 62.60 62.60 62.60 0.3K
12:25 62.62 62.62 62.62 62.62 0.1K
12:27 62.62 62.62 62.62 62.62 0.4K
12:29 62.62 62.62 62.62 62.62 0.2K
12:31 62.61 62.61 62.61 62.61 0.1K
12:33 62.64 62.64 62.64 62.64 0.3K
12:35 62.67 62.67 62.67 62.67 0.1K
12:36 62.66 62.66 62.66 62.66 0.1K
12:37 62.62 62.65 62.62 62.65 0.6K
12:39 62.62 62.62 62.62 62.62 0.6K
12:43 62.57 62.57 62.57 62.57 0.4K
12:45 62.54 62.60 62.54 62.60 1.6K
12:47 62.56 62.56 62.56 62.56 0.9K
12:49 62.57 62.57 62.57 62.57 0.3K
12:51 62.68 62.68 62.68 62.68 0.2K
12:53 62.59 62.59 62.59 62.59 0.1K
12:55 62.57 62.57 62.57 62.57 0.2K
12:56 62.63 62.63 62.58 62.58 0.3K
12:58 62.58 62.58 62.58 62.58 0.1K
13:00 62.68 62.68 62.58 62.58 0.7K
13:02 62.65 62.65 62.59 62.59 0.2K
13:04 62.60 62.60 62.60 62.60 0.2K
13:06 62.61 62.61 62.61 62.61 0.6K
13:07 62.64 62.64 62.64 62.63 0.3K
13:08 62.57 62.57 62.57 62.57 0.2K
13:10 62.58 62.58 62.58 62.58 0.1K
13:12 62.61 62.61 62.61 62.61 0.7K
13:16 62.62 62.62 62.62 62.62 0.8K
13:20 62.59 62.59 62.59 62.59 0.1K
13:21 62.67 62.67 62.67 62.67 0.3K
13:22 62.59 62.59 62.59 62.59 0.1K
13:24 62.56 62.56 62.56 62.56 1.1K
13:25 62.60 62.62 62.60 62.62 0.7K
13:26 62.60 62.60 62.60 62.60 0.6K
13:28 62.59 62.59 62.59 62.59 20.4K
13:29 62.57 62.57 62.57 62.57 0.2K
13:30 62.57 62.57 62.57 62.57 0.2K
13:31 62.62 62.64 62.62 62.64 0.3K
13:32 62.57 62.64 62.57 62.64 0.2K
13:34 62.60 62.61 62.60 62.61 2.2K
13:41 62.60 62.68 62.60 62.68 1.5K
13:42 62.62 62.62 62.62 62.62 0.8K
13:43 62.66 62.66 62.65 62.65 3.2K
13:44 62.60 62.60 62.60 62.60 0.1K
13:45 62.58 62.58 62.58 62.58 0.2K
13:46 62.63 62.64 62.58 62.59 1.0K
13:47 62.65 62.65 62.65 62.65 2.3K
13:48 62.64 62.64 62.57 62.61 1.8K
13:49 62.61 62.62 62.56 62.62 5.2K
13:50 62.59 62.62 62.57 62.60 6.2K
13:51 62.61 62.61 62.61 62.61 0.3K
13:52 62.60 62.60 62.57 62.57 0.2K
13:53 62.62 62.62 62.62 62.62 0.2K
13:54 62.58 62.58 62.58 62.58 0.1K
13:56 62.62 62.62 62.62 62.62 1.5K
13:57 62.63 62.63 62.58 62.58 0.6K
13:58 62.58 62.58 62.58 62.58 0.1K
13:59 62.62 62.62 62.62 62.62 0.3K
14:00 62.57 62.57 62.57 62.57 0.2K
14:02 62.58 62.58 62.58 62.58 0.4K
14:04 62.59 62.59 62.59 62.59 0.1K
14:06 62.57 62.58 62.57 62.58 0.9K
14:08 62.62 62.62 62.62 62.62 0.2K
14:10 62.67 62.67 62.66 62.66 0.8K
14:13 62.67 62.67 62.67 62.67 0.4K
14:15 62.65 62.65 62.65 62.65 0.5K
14:19 62.64 62.64 62.64 62.64 2.0K
14:20 62.58 62.58 62.58 62.58 0.1K
14:22 62.58 62.58 62.58 62.58 0.1K
14:24 62.58 62.58 62.58 62.58 0.1K
14:26 62.58 62.58 62.58 62.58 0.1K
14:27 62.60 62.61 62.60 62.61 0.6K
14:28 62.57 62.57 62.57 62.57 1.2K
14:32 62.55 62.58 62.55 62.58 0.3K
14:33 62.57 62.57 62.57 62.57 0.5K
14:34 62.55 62.57 62.55 62.57 10.1K
14:35 62.57 62.58 62.57 62.58 1.5K
14:37 62.58 62.58 62.58 62.58 0.6K
14:40 62.54 62.57 62.54 62.57 0.3K
14:42 62.57 62.57 62.57 62.57 0.3K
14:43 62.58 62.58 62.58 62.58 0.5K
14:45 62.59 62.59 62.59 62.59 0.5K
14:46 62.57 62.57 62.57 62.57 0.1K
14:48 62.57 62.57 62.57 62.57 0.6K
14:50 62.57 62.57 62.57 62.57 0.3K
14:52 62.60 62.60 62.60 62.60 0.5K
14:55 62.61 62.61 62.61 62.61 1.9K
14:58 62.57 62.57 62.57 62.57 0.5K
14:59 62.54 62.54 62.54 62.54 0.2K
15:00 62.57 62.57 62.57 62.57 0.1K
15:02 62.54 62.54 62.54 62.54 0.1K
15:04 62.58 62.58 62.54 62.57 2.3K
15:06 62.55 62.55 62.55 62.55 0.1K
15:08 62.55 62.55 62.55 62.55 0.3K
15:10 62.54 62.54 62.54 62.54 0.4K
15:11 62.56 62.56 62.56 62.56 0.3K
15:12 62.56 62.56 62.56 62.56 0.4K
15:14 62.57 62.57 62.57 62.57 1.6K
15:17 62.56 62.56 62.56 62.56 0.9K
15:21 62.62 62.62 62.62 62.62 0.2K
15:22 62.57 62.57 62.57 62.57 0.1K
15:24 62.57 62.57 62.57 62.57 0.1K
15:25 62.65 62.65 62.65 62.65 0.1K
15:26 62.58 62.58 62.58 62.58 0.4K
15:30 62.59 62.59 62.59 62.59 0.1K
15:31 62.60 62.60 62.60 62.60 2.5K
15:34 62.60 62.61 62.60 62.61 1.0K
15:38 62.61 62.61 62.60 62.60 0.5K
15:39 62.65 62.65 62.65 62.65 0.4K
15:40 62.65 62.65 62.65 62.65 0.2K
15:42 62.66 62.70 62.66 62.70 1.3K
15:45 62.66 62.66 62.66 62.66 0.1K
15:46 62.70 62.70 62.70 62.70 0.5K
15:47 62.66 62.66 62.66 62.66 0.2K
15:49 62.69 62.69 62.62 62.62 0.6K
15:50 62.62 62.62 62.62 62.62 0.2K
15:51 62.66 62.66 62.61 62.62 3.3K
15:52 62.59 62.68 62.59 62.67 2.3K
15:53 62.68 62.68 62.68 62.68 2.1K
15:54 62.64 62.70 62.64 62.70 2.3K
15:55 62.71 62.71 62.63 62.63 2.4K
15:56 62.62 62.70 62.62 62.70 2.3K
15:57 62.68 62.68 62.65 62.65 4.3K
15:59 62.67 62.72 62.62 62.72 10.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible